22787 快手星展五六购Ａ (认购证)
按盘价 
0.191 -0.004 (-2.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.195 | 63.700 | 2,875,000 | 30,200,000 | 43.143 | 800,000 | 0.164 | ||
| 06/03/2025 | 0.165 | 60.800 | 9,925,000 | 31,000,000 | 44.286 | 475,000 | 0.148 | ||
| 05/03/2025 | 0.078 | 52.550 | 2,140,000 | 30,525,000 | 43.607 | ||||
| 04/03/2025 | 0.068 | 50.600 | 3,290,000 | 30,525,000 | 43.607 | ||||
| 03/03/2025 | 0.070 | 50.750 | 4,325,000 | 30,525,000 | 43.607 | ||||
| 28/02/2025 | 0.073 | 50.600 | 4,265,000 | 30,525,000 | 43.607 | ||||
| 27/02/2025 | 0.095 | 53.600 | 5,540,000 | 30,525,000 | 43.607 | ||||
| 26/02/2025 | 0.112 | 55.450 | 4,640,000 | 30,525,000 | 43.607 | ||||
| 25/02/2025 | 0.092 | 53.350 | 4,215,000 | 30,525,000 | 43.607 | ||||
| 24/02/2025 | 0.112 | 55.150 | 4,570,000 | 30,525,000 | 43.607 | ||||
| 21/02/2025 | 0.141 | 58.400 | 8,735,000 | 30,525,000 | 43.607 | ||||
| 20/02/2025 | 0.099 | 54.400 | 11,185,000 | 30,525,000 | 43.607 | ||||
| 19/02/2025 | 0.143 | 58.900 | 9,445,000 | 30,525,000 | 43.607 | ||||
| 18/02/2025 | 0.144 | 58.750 | 10,365,000 | 30,525,000 | 43.607 | ||||
| 17/02/2025 | 0.097 | 53.600 | 12,925,000 | 30,525,000 | 43.607 | 45,000 | 0.131 | ||
| 14/02/2025 | 0.097 | 53.500 | 16,100,000 | 30,480,000 | 43.543 | 100,000 | 0.073 | 100,000 | 0.074 |
| 13/02/2025 | 0.064 | 49.700 | 18,455,000 | 30,480,000 | 43.543 | 375,000 | 0.073 | 80,000 | 0.058 |
| 12/02/2025 | 0.047 | 46.750 | 660,000 | 30,775,000 | 43.964 | ||||
| 11/02/2025 | 0.041 | 45.800 | 2,770,000 | 30,775,000 | 43.964 | ||||
| 10/02/2025 | 0.055 | 47.650 | 1,955,000 | 30,775,000 | 43.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |