22745 国泰摩通四乙购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.025 | 8.160 | 2,060,000 | 7,250,000 | 10.357 | 1,940,000 | 0.025 | ||
| 02/10/2024 | 0.033 | 8.250 | 2,235,000 | 9,190,000 | 13.129 | 85,000 | 0.033 | 2,150,000 | 0.030 |
| 30/09/2024 | 0.038 | 8.350 | 430,000 | 7,125,000 | 10.179 | 255,000 | 0.039 | 100,000 | 0.038 |
| 27/09/2024 | 0.036 | 8.290 | 990,000 | 7,280,000 | 10.400 | 710,000 | 0.037 | 280,000 | 0.035 |
| 26/09/2024 | 0.032 | 8.230 | 1,375,000 | 7,710,000 | 11.014 | 1,175,000 | 0.032 | 195,000 | 0.033 |
| 25/09/2024 | 0.025 | 8.040 | 100,000 | 8,690,000 | 12.414 | 100,000 | 0.026 | ||
| 24/09/2024 | 0.025 | 8.050 | 250,000 | 8,590,000 | 12.271 | 250,000 | 0.024 | ||
| 23/09/2024 | 0.023 | 7.980 | 0 | 8,840,000 | 12.629 | ||||
| 20/09/2024 | 0.025 | 8.050 | 200,000 | 8,840,000 | 12.629 | 200,000 | 0.025 | ||
| 19/09/2024 | 0.023 | 7.970 | 10,000 | 9,040,000 | 12.914 | 10,000 | 0.023 | ||
| 17/09/2024 | 0.022 | 7.930 | 15,000 | 9,050,000 | 12.929 | 15,000 | 0.021 | ||
| 16/09/2024 | 0.021 | 7.930 | 50,000 | 9,065,000 | 12.950 | 50,000 | 0.021 | ||
| 13/09/2024 | 0.023 | 7.910 | 40,000 | 9,015,000 | 12.879 | 40,000 | 0.025 | ||
| 12/09/2024 | 0.021 | 7.850 | 0 | 9,055,000 | 12.936 | ||||
| 11/09/2024 | 0.023 | 7.890 | 0 | 9,055,000 | 12.936 | ||||
| 10/09/2024 | 0.023 | 7.870 | 0 | 9,055,000 | 12.936 | ||||
| 09/09/2024 | 0.023 | 7.880 | 100,000 | 9,055,000 | 12.936 | 100,000 | 0.023 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 7.790 | 160,000 | 9,155,000 | 13.079 | 160,000 | 0.020 | ||
| 04/09/2024 | 0.019 | 7.700 | 0 | 9,315,000 | 13.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |