22744 赣锋花旗五七购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 23.550 | 3,570,000 | 22,350,000 | 31.930 | 2,670,000 | 0.045 | 900,000 | 0.047 |
| 06/03/2025 | 0.043 | 23.550 | 1,980,000 | 24,120,000 | 34.460 | 50,000 | 0.039 | 1,930,000 | 0.041 |
| 05/03/2025 | 0.039 | 23.100 | 800,000 | 22,240,000 | 31.770 | 400,000 | 0.038 | 400,000 | 0.039 |
| 04/03/2025 | 0.038 | 22.750 | 60,000 | 22,240,000 | 31.770 | 30,000 | 0.034 | 30,000 | 0.037 |
| 03/03/2025 | 0.042 | 23.400 | 11,760,000 | 22,240,000 | 31.770 | 7,250,000 | 0.044 | 4,160,000 | 0.045 |
| 28/02/2025 | 0.035 | 21.850 | 6,630,000 | 25,330,000 | 36.190 | 1,740,000 | 0.043 | 4,890,000 | 0.039 |
| 27/02/2025 | 0.046 | 23.550 | 4,670,000 | 22,180,000 | 31.690 | 1,700,000 | 0.047 | 2,370,000 | 0.047 |
| 26/02/2025 | 0.041 | 22.600 | 1,400,000 | 21,510,000 | 30.730 | 400,000 | 0.039 | 1,000,000 | 0.040 |
| 25/02/2025 | 0.037 | 21.900 | 700,000 | 20,910,000 | 29.870 | 300,000 | 0.038 | 400,000 | 0.038 |
| 24/02/2025 | 0.038 | 22.000 | 200,000 | 20,810,000 | 29.730 | 100,000 | 0.039 | 100,000 | 0.041 |
| 21/02/2025 | 0.039 | 22.150 | 740,000 | 20,810,000 | 29.730 | 300,000 | 0.038 | 440,000 | 0.039 |
| 20/02/2025 | 0.038 | 21.800 | 100,000 | 20,670,000 | 29.530 | 100,000 | 0.039 | ||
| 19/02/2025 | 0.042 | 22.450 | 630,000 | 20,570,000 | 29.390 | 190,000 | 0.042 | 440,000 | 0.042 |
| 18/02/2025 | 0.041 | 22.200 | 970,000 | 20,320,000 | 29.030 | 100,000 | 0.044 | 770,000 | 0.041 |
| 17/02/2025 | 0.037 | 21.550 | 0 | 19,650,000 | 28.070 | ||||
| 14/02/2025 | 0.037 | 21.650 | 0 | 19,650,000 | 28.070 | ||||
| 13/02/2025 | 0.035 | 20.900 | 1,550,000 | 19,650,000 | 28.070 | 1,550,000 | 0.038 | ||
| 12/02/2025 | 0.037 | 21.550 | 2,000,000 | 21,200,000 | 30.290 | 500,000 | 0.035 | 1,500,000 | 0.037 |
| 11/02/2025 | 0.031 | 20.500 | 380,000 | 20,200,000 | 28.860 | 300,000 | 0.031 | 80,000 | 0.032 |
| 10/02/2025 | 0.035 | 21.150 | 300,000 | 20,420,000 | 29.170 | 300,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |