22707 泡玛国君六四购Ｂ (认购证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.092 | 200.400 | 134,232,000 | 5,078,000 | 7.254 | 65,888,000 | 0.091 | 65,336,000 | 0.091 |
| 22/12/2025 | 0.097 | 201.800 | 123,986,000 | 5,630,000 | 8.043 | 61,514,000 | 0.097 | 60,412,000 | 0.097 |
| 19/12/2025 | 0.078 | 192.900 | 242,974,000 | 6,732,000 | 9.617 | 120,858,000 | 0.075 | 121,352,000 | 0.075 |
| 18/12/2025 | 0.080 | 193.200 | 243,934,000 | 6,238,000 | 8.911 | 120,626,000 | 0.075 | 121,036,000 | 0.075 |
| 17/12/2025 | 0.089 | 195.700 | 449,034,000 | 5,828,000 | 8.326 | 223,696,000 | 0.066 | 222,960,000 | 0.066 |
| 16/12/2025 | 0.073 | 189.200 | 207,916,000 | 6,564,000 | 9.377 | 102,710,000 | 0.072 | 103,526,000 | 0.072 |
| 15/12/2025 | 0.077 | 190.700 | 407,210,000 | 5,748,000 | 8.211 | 201,580,000 | 0.079 | 202,974,000 | 0.079 |
| 12/12/2025 | 0.091 | 194.100 | 456,840,000 | 4,354,000 | 6.220 | 226,512,000 | 0.091 | 229,340,000 | 0.091 |
| 11/12/2025 | 0.085 | 193.400 | 565,664,000 | 1,526,000 | 2.180 | 282,348,000 | 0.088 | 282,764,000 | 0.088 |
| 10/12/2025 | 0.079 | 190.400 | 445,334,000 | 1,110,000 | 1.586 | 221,200,000 | 0.077 | 221,550,000 | 0.077 |
| 09/12/2025 | 0.078 | 190.300 | 524,572,000 | 760,000 | 1.086 | 261,476,000 | 0.098 | 262,214,000 | 0.098 |
| 08/12/2025 | 0.109 | 200.400 | 1,714,000 | 22,000 | 0.031 | 846,000 | 0.115 | 868,000 | 0.114 |
| 05/12/2025 | 0.176 | 219.000 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.167 | 215.400 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.172 | 216.000 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.187 | 218.800 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.176 | 215.200 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.223 | 224.800 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.194 | 218.600 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.143 | 204.600 | 320,000 | 0 | 0.000 | 160,000 | 0.141 | 160,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |