22687 阿里麦银四乙购Ｃ (认购证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.305 | 85.700 | 250,000 | 7,575,000 | 17.271 | ||||
| 17/09/2024 | 0.243 | 82.850 | 0 | 7,575,000 | 17.271 | ||||
| 16/09/2024 | 0.241 | 82.000 | 0 | 7,575,000 | 17.271 | ||||
| 13/09/2024 | 0.250 | 82.750 | 0 | 7,575,000 | 17.271 | ||||
| 12/09/2024 | 0.250 | 83.200 | 0 | 7,575,000 | 17.271 | ||||
| 11/09/2024 | 0.231 | 81.450 | 60,000 | 7,575,000 | 17.271 | ||||
| 10/09/2024 | 0.237 | 81.600 | 1,465,000 | 7,575,000 | 17.271 | 1,200,000 | 0.237 | ||
| 09/09/2024 | 0.184 | 78.300 | 900,000 | 6,375,000 | 14.535 | 900,000 | 0.185 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.210 | 79.800 | 50,000 | 5,475,000 | 12.483 | 50,000 | 0.210 | ||
| 04/09/2024 | 0.213 | 80.100 | 0 | 5,425,000 | 12.369 | ||||
| 03/09/2024 | 0.213 | 80.100 | 50,000 | 5,425,000 | 12.369 | ||||
| 02/09/2024 | 0.208 | 79.500 | 80,000 | 5,425,000 | 12.369 | ||||
| 30/08/2024 | 0.232 | 81.450 | 35,000 | 5,425,000 | 12.369 | ||||
| 29/08/2024 | 0.203 | 79.050 | 0 | 5,425,000 | 12.369 | ||||
| 28/08/2024 | 0.204 | 79.100 | 0 | 5,425,000 | 12.369 | ||||
| 27/08/2024 | 0.212 | 79.950 | 625,000 | 5,425,000 | 12.369 | 50,000 | 0.208 | ||
| 26/08/2024 | 0.260 | 83.300 | 100,000 | 5,375,000 | 12.255 | ||||
| 23/08/2024 | 0.255 | 82.650 | 100,000 | 5,375,000 | 12.255 | ||||
| 22/08/2024 | 0.243 | 81.650 | 200,000 | 5,375,000 | 12.255 | 200,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |