22677 快手麦银五六购Ａ (认购证)
按盘价 
0.200 -0.007 (-3.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.207 | 63.700 | 1,720,000 | 1,165,000 | 2.306 | 580,000 | 0.215 | ||
| 06/03/2025 | 0.175 | 60.800 | 800,000 | 1,745,000 | 3.455 | ||||
| 05/03/2025 | 0.085 | 52.550 | 20,000 | 1,745,000 | 3.455 | ||||
| 04/03/2025 | 0.075 | 50.600 | 410,000 | 1,745,000 | 3.455 | ||||
| 03/03/2025 | 0.077 | 50.750 | 465,000 | 1,745,000 | 3.455 | ||||
| 28/02/2025 | 0.081 | 50.600 | 170,000 | 1,745,000 | 3.455 | 50,000 | 0.083 | ||
| 27/02/2025 | 0.107 | 53.600 | 170,000 | 1,695,000 | 3.356 | ||||
| 26/02/2025 | 0.124 | 55.450 | 3,185,000 | 1,695,000 | 3.356 | 2,675,000 | 0.120 | 10,000 | 0.118 |
| 25/02/2025 | 0.104 | 53.350 | 370,000 | 4,360,000 | 8.632 | ||||
| 24/02/2025 | 0.123 | 55.150 | 70,000 | 4,360,000 | 8.632 | ||||
| 21/02/2025 | 0.149 | 58.400 | 1,600,000 | 4,360,000 | 8.632 | 380,000 | 0.127 | ||
| 20/02/2025 | 0.106 | 54.400 | 8,765,000 | 4,740,000 | 9.384 | 3,150,000 | 0.113 | 3,020,000 | 0.123 |
| 19/02/2025 | 0.150 | 58.900 | 2,560,000 | 4,870,000 | 9.642 | ||||
| 18/02/2025 | 0.149 | 58.750 | 14,710,000 | 4,870,000 | 9.642 | 5,945,000 | 0.129 | 4,805,000 | 0.124 |
| 17/02/2025 | 0.104 | 53.600 | 29,700,000 | 6,010,000 | 11.899 | 13,950,000 | 0.111 | 13,860,000 | 0.109 |
| 14/02/2025 | 0.105 | 53.500 | 17,815,000 | 6,100,000 | 12.077 | 8,165,000 | 0.087 | 8,080,000 | 0.086 |
| 13/02/2025 | 0.071 | 49.700 | 14,455,000 | 6,185,000 | 12.245 | 6,890,000 | 0.082 | 6,185,000 | 0.083 |
| 12/02/2025 | 0.052 | 46.750 | 3,175,000 | 6,890,000 | 13.641 | 1,675,000 | 0.050 | 1,110,000 | 0.047 |
| 11/02/2025 | 0.046 | 45.800 | 8,450,000 | 7,455,000 | 14.759 | 4,565,000 | 0.050 | 3,525,000 | 0.050 |
| 10/02/2025 | 0.057 | 47.650 | 11,875,000 | 8,495,000 | 16.818 | 6,135,000 | 0.057 | 5,565,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |