22669 小米摩通六四购Ｅ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 39.220 | 0 | |||||||
| 23/12/2025 | 39.200 | 0 | 3,052,000 | 3.052 | 98,324,000 | 0.082 | 98,526,000 | 0.082 | |
| 22/12/2025 | 39.800 | 0 | 2,850,000 | 2.850 | 5,538,000 | 0.090 | 2,330,000 | 0.092 | |
| 19/12/2025 | 40.540 | 0 | 6,058,000 | 6.058 | 110,382,000 | 0.098 | 109,946,000 | 0.098 | |
| 18/12/2025 | 40.200 | 0 | 6,494,000 | 6.494 | 111,680,000 | 0.099 | 109,718,000 | 0.099 | |
| 17/12/2025 | 41.220 | 0 | 8,456,000 | 8.456 | 4,556,000 | 0.111 | 11,470,000 | 0.110 | |
| 16/12/2025 | 40.900 | 0 | 1,542,000 | 1.542 | 1,684,000 | 0.112 | 1,714,000 | 0.116 | |
| 15/12/2025 | 41.840 | 0 | 1,512,000 | 1.512 | 113,208,000 | 0.141 | 113,634,000 | 0.141 | |
| 12/12/2025 | 42.960 | 0 | 1,086,000 | 1.086 | 4,004,000 | 0.171 | 2,306,000 | 0.168 | |
| 11/12/2025 | 42.180 | 0 | 2,784,000 | 2.784 | 2,572,000 | 0.148 | 84,000 | 0.154 | |
| 10/12/2025 | 41.780 | 0 | 5,272,000 | 5.272 | 3,114,000 | 0.139 | 7,578,000 | 0.140 | |
| 09/12/2025 | 41.260 | 0 | 808,000 | 0.808 | 3,878,000 | 0.152 | 3,854,000 | 0.153 | |
| 08/12/2025 | 42.580 | 0 | 832,000 | 0.832 | 4,802,000 | 0.181 | 4,458,000 | 0.179 | |
| 05/12/2025 | 42.780 | 0 | 1,176,000 | 1.176 | 5,160,000 | 0.179 | 5,464,000 | 0.181 | |
| 04/12/2025 | 41.980 | 0 | 872,000 | 0.872 | 65,576,000 | 0.130 | 66,102,000 | 0.130 | |
| 03/12/2025 | 40.220 | 0 | 346,000 | 0.346 | 670,000 | 0.128 | 624,000 | 0.125 | |
| 02/12/2025 | 40.700 | 0 | 392,000 | 0.392 | 1,070,000 | 0.131 | 1,082,000 | 0.132 | |
| 01/12/2025 | 40.300 | 0 | 380,000 | 0.380 | 1,106,000 | 0.124 | 990,000 | 0.123 | |
| 28/11/2025 | 41.020 | 0 | 496,000 | 0.496 | 516,000 | 0.144 | 510,000 | 0.144 | |
| 27/11/2025 | 41.100 | 0 | 502,000 | 0.502 | 2,250,000 | 0.157 | 2,356,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |