22660 汇丰韩投八乙购Ａ (认购证)
按盘价 
0.240 -0.003 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.243 | 87.950 | 370,000 | 63,602,000 | 15.901 | 370,000 | 0.246 | ||
| 06/03/2025 | 0.265 | 90.000 | 140,000 | 63,232,000 | 15.808 | 100,000 | 0.260 | ||
| 05/03/2025 | 0.245 | 89.102 | 128,000 | 63,132,000 | 15.783 | 118,000 | 0.240 | 10,000 | 0.244 |
| 04/03/2025 | 0.285 | 89.252 | 174,000 | 63,240,000 | 15.810 | 24,000 | 0.246 | ||
| 03/03/2025 | 0.246 | 88.452 | 230,000 | 63,264,000 | 15.816 | 130,000 | 0.245 | ||
| 28/02/2025 | 0.219 | 86.452 | 400,000 | 63,394,000 | 15.848 | 400,000 | 0.221 | ||
| 27/02/2025 | 0.223 | 86.602 | 760,000 | 63,794,000 | 15.948 | 660,000 | 0.221 | ||
| 26/02/2025 | 0.220 | 85.952 | 304,000 | 64,454,000 | 16.114 | 204,000 | 0.227 | ||
| 25/02/2025 | 0.200 | 84.302 | 406,000 | 64,250,000 | 16.062 | 406,000 | 0.202 | ||
| 24/02/2025 | 0.194 | 83.002 | 530,000 | 64,656,000 | 16.164 | 510,000 | 0.189 | ||
| 21/02/2025 | 0.201 | 83.902 | 200,000 | 64,146,000 | 16.036 | 152,000 | 0.204 | ||
| 20/02/2025 | 0.201 | 84.352 | 70,000 | 63,994,000 | 15.998 | 70,000 | 0.199 | ||
| 19/02/2025 | 0.211 | 85.602 | 398,000 | 64,064,000 | 16.016 | 394,000 | 0.214 | ||
| 18/02/2025 | 0.210 | 84.402 | 1,030,000 | 64,458,000 | 16.114 | 908,000 | 0.209 | ||
| 17/02/2025 | 0.192 | 82.702 | 414,000 | 65,366,000 | 16.342 | 214,000 | 0.191 | 100,000 | 0.191 |
| 14/02/2025 | 0.192 | 81.702 | 112,000 | 65,480,000 | 16.370 | 112,000 | 0.191 | ||
| 13/02/2025 | 0.196 | 82.052 | 50,000 | 65,368,000 | 16.342 | 30,000 | 0.197 | ||
| 12/02/2025 | 0.190 | 81.652 | 50,000 | 65,338,000 | 16.334 | 50,000 | 0.193 | ||
| 11/02/2025 | 0.183 | 81.002 | 208,000 | 65,388,000 | 16.347 | 192,000 | 0.181 | ||
| 10/02/2025 | 0.171 | 79.802 | 112,000 | 65,580,000 | 16.395 | 112,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |