22631 恒指摩通四乙购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.051 | 17,422.120 | 3,497,070,000 | 157,390,000 | 28.616 | 1,741,610,000 | 0.048 | 1,747,190,000 | 0.048 |
| 13/09/2024 | 0.052 | 17,369.090 | 626,730,000 | 151,810,000 | 27.602 | 314,630,000 | 0.060 | 301,990,000 | 0.060 |
| 12/09/2024 | 0.048 | 17,240.390 | 3,787,900,000 | 164,450,000 | 29.900 | 1,889,330,000 | 0.046 | 1,882,710,000 | 0.046 |
| 11/09/2024 | 0.041 | 17,108.710 | 7,862,750,000 | 171,070,000 | 57.023 | 3,902,870,000 | 0.039 | 3,912,540,000 | 0.039 |
| 10/09/2024 | 0.047 | 17,234.090 | 2,817,590,000 | 161,400,000 | 53.800 | 1,450,050,000 | 0.046 | 1,360,600,000 | 0.046 |
| 09/09/2024 | 0.045 | 17,196.960 | 7,140,610,000 | 250,850,000 | 83.617 | 3,496,780,000 | 0.043 | 3,609,620,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 17,444.300 | 4,309,660,000 | 138,010,000 | 46.003 | 2,140,670,000 | 0.059 | 2,160,470,000 | 0.059 |
| 04/09/2024 | 0.060 | 17,457.340 | 4,549,370,000 | 118,210,000 | 39.403 | 2,262,740,000 | 0.057 | 2,276,090,000 | 0.057 |
| 03/09/2024 | 0.068 | 17,651.490 | 3,822,360,000 | 104,860,000 | 34.953 | 1,897,960,000 | 0.072 | 1,916,550,000 | 0.072 |
| 02/09/2024 | 0.073 | 17,691.970 | 396,600,000 | 86,270,000 | 28.757 | 177,060,000 | 0.073 | 214,750,000 | 0.074 |
| 30/08/2024 | 0.097 | 17,989.070 | 2,098,280,000 | 48,580,000 | 16.193 | 1,054,200,000 | 0.092 | 1,032,240,000 | 0.092 |
| 29/08/2024 | 0.080 | 17,786.320 | 2,114,650,000 | 70,540,000 | 23.513 | 1,063,540,000 | 0.069 | 1,048,190,000 | 0.069 |
| 28/08/2024 | 0.075 | 17,692.450 | 2,898,260,000 | 85,890,000 | 28.630 | 1,432,510,000 | 0.081 | 1,460,050,000 | 0.081 |
| 27/08/2024 | 0.089 | 17,874.670 | 665,260,000 | 58,350,000 | 19.450 | 330,370,000 | 0.079 | 334,110,000 | 0.079 |
| 26/08/2024 | 0.087 | 17,798.730 | 1,161,450,000 | 54,610,000 | 18.203 | 583,250,000 | 0.089 | 572,190,000 | 0.089 |
| 23/08/2024 | 0.079 | 17,612.100 | 1,665,630,000 | 65,670,000 | 21.890 | 830,260,000 | 0.075 | 832,680,000 | 0.075 |
| 22/08/2024 | 0.080 | 17,641.000 | 901,110,000 | 63,250,000 | 21.083 | 453,960,000 | 0.073 | 442,460,000 | 0.072 |
| 21/08/2024 | 0.067 | 17,391.010 | 4,007,800,000 | 74,750,000 | 24.917 | 1,998,340,000 | 0.066 | 2,003,710,000 | 0.066 |
| 20/08/2024 | 0.073 | 17,511.080 | 3,836,240,000 | 69,380,000 | 23.127 | 1,914,250,000 | 0.076 | 1,918,270,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |