22628 美团韩投八乙购Ａ (认购证)
按盘价 
0.940 -0.040 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.980 | 183.500 | 3,000 | 458,000 | 0.114 | ||||
| 06/03/2025 | 0.920 | 180.300 | 26,000 | 458,000 | 0.114 | 20,000 | 0.900 | ||
| 05/03/2025 | 0.850 | 171.500 | 0 | 478,000 | 0.120 | ||||
| 04/03/2025 | 0.820 | 161.200 | 8,000 | 478,000 | 0.120 | 8,000 | 0.820 | ||
| 03/03/2025 | 0.850 | 162.600 | 0 | 470,000 | 0.118 | ||||
| 28/02/2025 | 0.880 | 162.000 | 0 | 470,000 | 0.118 | ||||
| 27/02/2025 | 0.880 | 172.800 | 0 | 470,000 | 0.118 | ||||
| 26/02/2025 | 0.870 | 174.200 | 1,000 | 470,000 | 0.118 | 1,000 | 0.870 | ||
| 25/02/2025 | 0.790 | 158.600 | 56,000 | 471,000 | 0.118 | 49,000 | 0.780 | ||
| 24/02/2025 | 0.890 | 166.500 | 3,000 | 520,000 | 0.130 | 3,000 | 0.890 | ||
| 21/02/2025 | 0.840 | 162.900 | 3,000 | 517,000 | 0.129 | 3,000 | 0.840 | ||
| 20/02/2025 | 0.810 | 156.900 | 157,000 | 514,000 | 0.128 | 153,000 | 0.810 | ||
| 19/02/2025 | 0.860 | 167.700 | 0 | 361,000 | 0.090 | ||||
| 18/02/2025 | 0.860 | 172.900 | 16,000 | 361,000 | 0.090 | 5,000 | 0.860 | 11,000 | 0.866 |
| 17/02/2025 | 0.880 | 168.900 | 35,000 | 355,000 | 0.089 | 2,000 | 0.860 | 33,000 | 0.875 |
| 14/02/2025 | 0.830 | 169.900 | 0 | 324,000 | 0.081 | ||||
| 13/02/2025 | 0.760 | 159.700 | 6,000 | 324,000 | 0.081 | 6,000 | 0.750 | ||
| 12/02/2025 | 0.750 | 155.200 | 19,000 | 330,000 | 0.082 | 19,000 | 0.753 | ||
| 11/02/2025 | 0.780 | 161.800 | 0 | 311,000 | 0.078 | ||||
| 10/02/2025 | 0.780 | 162.700 | 17,000 | 311,000 | 0.078 | 17,000 | 0.773 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |