22599 腾讯汇丰四乙购Ｂ (认购证)
按盘价 
0.425 -0.030 (-6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.455 | 428.400 | 300,000 | 480,000 | 0.600 | 150,000 | 0.430 | ||
| 06/11/2024 | 0.390 | 419.800 | 300,000 | 330,000 | 0.410 | 150,000 | 0.360 | ||
| 05/11/2024 | 0.445 | 427.800 | 300,000 | 480,000 | 0.600 | 300,000 | 0.430 | ||
| 04/11/2024 | 0.390 | 419.000 | 0 | 180,000 | 0.230 | ||||
| 01/11/2024 | 0.390 | 419.200 | 0 | 180,000 | 0.230 | ||||
| 31/10/2024 | 0.325 | 404.600 | 0 | 180,000 | 0.230 | ||||
| 30/10/2024 | 0.355 | 411.000 | 0 | 180,000 | 0.230 | ||||
| 29/10/2024 | 0.400 | 418.400 | 10,000 | 180,000 | 0.230 | 10,000 | 0.400 | ||
| 28/10/2024 | 0.410 | 417.200 | 0 | 170,000 | 0.210 | ||||
| 25/10/2024 | 0.435 | 421.000 | 0 | 170,000 | 0.210 | ||||
| 24/10/2024 | 0.435 | 422.000 | 0 | 170,000 | 0.210 | ||||
| 23/10/2024 | 0.465 | 428.200 | 0 | 170,000 | 0.210 | ||||
| 22/10/2024 | 0.425 | 421.600 | 20,000 | 170,000 | 0.210 | 20,000 | 0.423 | ||
| 21/10/2024 | 0.440 | 421.000 | 0 | 190,000 | 0.240 | ||||
| 18/10/2024 | 0.500 | 430.800 | 30,000 | 190,000 | 0.240 | 20,000 | 0.365 | ||
| 17/10/2024 | 0.365 | 412.600 | 60,000 | 210,000 | 0.260 | 60,000 | 0.372 | ||
| 16/10/2024 | 0.410 | 415.800 | 50,000 | 270,000 | 0.340 | 50,000 | 0.430 | ||
| 15/10/2024 | 0.410 | 417.000 | 340,000 | 220,000 | 0.280 | 340,000 | 0.469 | ||
| 14/10/2024 | 0.520 | 436.000 | 140,000 | 560,000 | 0.700 | 140,000 | 0.481 | ||
| 10/10/2024 | 0.620 | 438.800 | 30,000 | 700,000 | 0.880 | 30,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |