22570 南中摩利五三购Ａ (认购证)
按盘价 
0.074 -0.021 (-22.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 12.780 | 0 | 3,030,000 | 1.804 | ||||
| 06/03/2025 | 0.102 | 12.780 | 2,090,000 | 3,030,000 | 1.804 | 50,000 | 0.085 | 2,040,000 | 0.100 |
| 05/03/2025 | 0.070 | 12.600 | 100,000 | 1,040,000 | 0.619 | 100,000 | 0.060 | ||
| 04/03/2025 | 0.060 | 12.440 | 40,000 | 1,140,000 | 0.679 | 40,000 | 0.060 | ||
| 03/03/2025 | 0.076 | 12.600 | 0 | 1,180,000 | 0.702 | ||||
| 28/02/2025 | 0.090 | 12.600 | 100,000 | 1,180,000 | 0.702 | 100,000 | 0.090 | ||
| 27/02/2025 | 0.120 | 12.830 | 100,000 | 1,080,000 | 0.643 | 100,000 | 0.121 | ||
| 26/02/2025 | 0.110 | 12.760 | 0 | 980,000 | 0.583 | ||||
| 25/02/2025 | 0.103 | 12.790 | 350,000 | 980,000 | 0.583 | 150,000 | 0.100 | 200,000 | 0.110 |
| 24/02/2025 | 0.132 | 12.850 | 200,000 | 930,000 | 0.554 | 200,000 | 0.135 | ||
| 21/02/2025 | 0.141 | 12.920 | 1,655,000 | 730,000 | 0.435 | 1,535,000 | 0.150 | 120,000 | 0.141 |
| 20/02/2025 | 0.124 | 12.750 | 1,500,000 | 2,145,000 | 1.277 | 1,500,000 | 0.125 | ||
| 19/02/2025 | 0.134 | 12.790 | 20,000 | 3,645,000 | 2.170 | 20,000 | 0.137 | ||
| 18/02/2025 | 0.141 | 12.790 | 17,000 | 3,625,000 | 2.158 | 17,000 | 0.155 | ||
| 17/02/2025 | 0.142 | 12.790 | 225,000 | 3,642,000 | 2.168 | 190,000 | 0.153 | 35,000 | 0.151 |
| 14/02/2025 | 0.160 | 12.920 | 155,000 | 3,797,000 | 2.260 | 155,000 | 0.147 | ||
| 13/02/2025 | 0.129 | 12.590 | 10,000 | 3,642,000 | 2.168 | 10,000 | 0.131 | ||
| 12/02/2025 | 0.127 | 12.610 | 485,000 | 3,652,000 | 2.174 | 130,000 | 0.118 | 355,000 | 0.115 |
| 11/02/2025 | 0.107 | 12.440 | 3,000,000 | 3,427,000 | 2.040 | 3,000,000 | 0.108 | ||
| 10/02/2025 | 0.117 | 12.480 | 200,000 | 427,000 | 0.254 | 100,000 | 0.120 | 100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |