22570 南中摩利五三购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.044 | 11.300 | 0 | 2,931,000 | 1.745 | ||||
| 16/09/2024 | 0.044 | 11.260 | 40,000 | 2,931,000 | 1.745 | 40,000 | 0.044 | ||
| 13/09/2024 | 0.044 | 11.230 | 50,000 | 2,891,000 | 1.721 | 50,000 | 0.045 | ||
| 12/09/2024 | 0.040 | 11.240 | 300,000 | 2,941,000 | 1.751 | 200,000 | 0.040 | 100,000 | 0.043 |
| 11/09/2024 | 0.045 | 11.300 | 0 | 3,041,000 | 1.810 | ||||
| 10/09/2024 | 0.046 | 11.320 | 200,000 | 3,041,000 | 1.810 | 200,000 | 0.047 | ||
| 09/09/2024 | 0.047 | 11.320 | 0 | 2,841,000 | 1.691 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 11.570 | 40,000 | 2,841,000 | 1.691 | 40,000 | 0.059 | ||
| 04/09/2024 | 0.059 | 11.550 | 55,000 | 2,801,000 | 1.667 | 35,000 | 0.062 | 20,000 | 0.059 |
| 03/09/2024 | 0.062 | 11.610 | 404,000 | 2,816,000 | 1.676 | 404,000 | 0.062 | ||
| 02/09/2024 | 0.067 | 11.650 | 335,000 | 3,220,000 | 1.917 | 265,000 | 0.070 | ||
| 30/08/2024 | 0.084 | 11.880 | 575,000 | 2,955,000 | 1.759 | 310,000 | 0.079 | 265,000 | 0.086 |
| 29/08/2024 | 0.066 | 11.700 | 152,000 | 3,000,000 | 1.786 | 62,000 | 0.065 | 50,000 | 0.066 |
| 28/08/2024 | 0.070 | 11.710 | 356,000 | 3,012,000 | 1.793 | 6,000 | 0.068 | 350,000 | 0.069 |
| 27/08/2024 | 0.082 | 11.860 | 0 | 2,668,000 | 1.588 | ||||
| 26/08/2024 | 0.083 | 11.860 | 20,000 | 2,668,000 | 1.588 | 20,000 | 0.083 | ||
| 23/08/2024 | 0.087 | 11.880 | 9,000 | 2,648,000 | 1.576 | 9,000 | 0.087 | ||
| 22/08/2024 | 0.083 | 11.850 | 0 | 2,657,000 | 1.582 | ||||
| 21/08/2024 | 0.080 | 11.760 | 0 | 2,657,000 | 1.582 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |