22549 腾讯麦银五四购Ｂ (认购证)
按盘价 
1.060 -0.190 (-15.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.250 | 533.500 | 0 | 17,930,000 | 44.825 | ||||
| 06/03/2025 | 1.280 | 544.000 | 0 | 17,930,000 | 44.825 | ||||
| 05/03/2025 | 0.950 | 505.500 | 0 | 17,930,000 | 44.825 | ||||
| 04/03/2025 | 0.800 | 491.000 | 230,000 | 17,930,000 | 44.825 | ||||
| 03/03/2025 | 0.730 | 483.200 | 0 | 17,930,000 | 44.825 | ||||
| 28/02/2025 | 0.720 | 478.600 | 0 | 17,930,000 | 44.825 | ||||
| 27/02/2025 | 0.880 | 495.400 | 100,000 | 17,930,000 | 44.825 | ||||
| 26/02/2025 | 0.900 | 501.500 | 0 | 17,930,000 | 44.825 | ||||
| 25/02/2025 | 0.790 | 484.800 | 0 | 17,930,000 | 44.825 | ||||
| 24/02/2025 | 0.930 | 497.200 | 20,000 | 17,930,000 | 44.825 | ||||
| 21/02/2025 | 1.030 | 517.000 | 300,000 | 17,930,000 | 44.825 | ||||
| 20/02/2025 | 0.770 | 486.800 | 0 | 17,930,000 | 44.825 | ||||
| 19/02/2025 | 0.910 | 497.800 | 0 | 17,930,000 | 44.825 | ||||
| 18/02/2025 | 0.910 | 503.500 | 0 | 17,930,000 | 44.825 | ||||
| 17/02/2025 | 0.860 | 493.600 | 30,000 | 17,930,000 | 44.825 | ||||
| 14/02/2025 | 0.640 | 474.800 | 80,000 | 17,930,000 | 44.825 | ||||
| 13/02/2025 | 0.385 | 442.000 | 3,170,000 | 17,930,000 | 44.825 | ||||
| 12/02/2025 | 0.385 | 444.200 | 2,210,000 | 17,930,000 | 44.825 | ||||
| 11/02/2025 | 0.275 | 427.400 | 2,050,000 | 17,930,000 | 44.825 | 360,000 | 0.315 | ||
| 10/02/2025 | 0.340 | 437.000 | 10,000 | 18,290,000 | 45.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |