22548 中核麦银五五购Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 2.460 | 1,304,000 | 2,521,000 | 6.326 | 200,000 | 0.050 | 1,104,000 | 0.047 |
| 06/03/2025 | 0.045 | 2.470 | 1,240,000 | 1,617,000 | 4.058 | 1,240,000 | 0.043 | ||
| 05/03/2025 | 0.048 | 2.480 | 1,633,000 | 2,857,000 | 7.169 | 1,633,000 | 0.047 | ||
| 04/03/2025 | 0.046 | 2.450 | 70,000 | 4,490,000 | 11.267 | 70,000 | 0.046 | ||
| 03/03/2025 | 0.051 | 2.470 | 2,348,000 | 4,420,000 | 11.092 | 240,000 | 0.052 | 2,108,000 | 0.057 |
| 28/02/2025 | 0.045 | 2.420 | 208,000 | 2,552,000 | 6.404 | 148,000 | 0.051 | 60,000 | 0.051 |
| 27/02/2025 | 0.056 | 2.470 | 223,000 | 2,640,000 | 6.625 | 15,000 | 0.056 | 208,000 | 0.059 |
| 26/02/2025 | 0.071 | 2.540 | 0 | 2,447,000 | 6.141 | ||||
| 25/02/2025 | 0.071 | 2.520 | 1,638,000 | 2,447,000 | 6.141 | 1,623,000 | 0.073 | 15,000 | 0.077 |
| 24/02/2025 | 0.090 | 2.590 | 2,950,000 | 4,055,000 | 10.176 | 1,290,000 | 0.095 | 1,660,000 | 0.096 |
| 21/02/2025 | 0.091 | 2.580 | 1,183,000 | 3,685,000 | 9.247 | 220,000 | 0.081 | 963,000 | 0.082 |
| 20/02/2025 | 0.086 | 2.550 | 1,425,000 | 2,942,000 | 7.383 | 565,000 | 0.079 | 860,000 | 0.080 |
| 19/02/2025 | 0.082 | 2.540 | 2,540,000 | 2,647,000 | 6.642 | 820,000 | 0.081 | 1,720,000 | 0.083 |
| 18/02/2025 | 0.086 | 2.540 | 2,914,000 | 1,747,000 | 4.384 | 1,117,000 | 0.095 | 1,797,000 | 0.098 |
| 17/02/2025 | 0.099 | 2.590 | 3,362,000 | 1,067,000 | 2.678 | 2,150,000 | 0.083 | 1,212,000 | 0.097 |
| 14/02/2025 | 0.066 | 2.460 | 1,730,000 | 2,005,000 | 5.031 | 480,000 | 0.068 | 1,250,000 | 0.067 |
| 13/02/2025 | 0.065 | 2.430 | 630,000 | 1,235,000 | 3.099 | 630,000 | 0.072 | ||
| 12/02/2025 | 0.070 | 2.460 | 154,000 | 605,000 | 1.518 | 50,000 | 0.077 | 104,000 | 0.074 |
| 11/02/2025 | 0.087 | 2.500 | 9,000 | 551,000 | 1.383 | 9,000 | 0.094 | ||
| 10/02/2025 | 0.094 | 2.530 | 250,000 | 542,000 | 1.360 | 130,000 | 0.100 | 120,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |