22533 港交中银五三购Ａ (认购证)
按盘价 
0.100 -0.045 (-31.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 359.800 | 450,000 | 19,340,000 | 27.629 | ||||
| 06/03/2025 | 0.186 | 365.600 | 1,070,000 | 19,340,000 | 27.629 | 450,000 | 0.157 | ||
| 05/03/2025 | 0.092 | 347.600 | 1,980,000 | 19,790,000 | 28.271 | 1,700,000 | 0.083 | ||
| 04/03/2025 | 0.067 | 337.400 | 1,030,000 | 21,490,000 | 30.700 | 570,000 | 0.069 | ||
| 03/03/2025 | 0.081 | 339.800 | 1,460,000 | 22,060,000 | 31.514 | 570,000 | 0.119 | ||
| 28/02/2025 | 0.135 | 350.000 | 360,000 | 22,630,000 | 32.329 | 40,000 | 0.165 | 230,000 | 0.138 |
| 27/02/2025 | 0.226 | 365.000 | 6,810,000 | 22,440,000 | 32.057 | 2,970,000 | 0.230 | ||
| 26/02/2025 | 0.227 | 361.200 | 4,630,000 | 25,410,000 | 36.300 | 2,200,000 | 0.224 | 520,000 | 0.235 |
| 25/02/2025 | 0.143 | 343.800 | 1,160,000 | 27,090,000 | 38.700 | 530,000 | 0.123 | ||
| 24/02/2025 | 0.161 | 345.600 | 3,610,000 | 27,620,000 | 39.457 | 50,000 | 0.165 | 400,000 | 0.154 |
| 21/02/2025 | 0.188 | 350.800 | 7,770,000 | 27,270,000 | 38.957 | 840,000 | 0.161 | ||
| 20/02/2025 | 0.079 | 327.600 | 1,360,000 | 26,430,000 | 37.757 | ||||
| 19/02/2025 | 0.116 | 338.600 | 1,750,000 | 26,430,000 | 37.757 | 680,000 | 0.124 | ||
| 18/02/2025 | 0.137 | 341.400 | 2,480,000 | 25,750,000 | 36.786 | 1,440,000 | 0.148 | 490,000 | 0.126 |
| 17/02/2025 | 0.145 | 340.800 | 1,550,000 | 26,700,000 | 38.143 | 120,000 | 0.148 | ||
| 14/02/2025 | 0.141 | 339.800 | 2,560,000 | 26,820,000 | 38.314 | 920,000 | 0.124 | ||
| 13/02/2025 | 0.097 | 325.800 | 6,680,000 | 27,740,000 | 39.629 | 3,320,000 | 0.126 | 750,000 | 0.144 |
| 12/02/2025 | 0.141 | 335.800 | 9,690,000 | 30,310,000 | 43.300 | 620,000 | 0.126 | 4,530,000 | 0.122 |
| 11/02/2025 | 0.061 | 318.000 | 1,760,000 | 26,400,000 | 37.714 | ||||
| 10/02/2025 | 0.076 | 320.400 | 3,560,000 | 26,400,000 | 37.714 | 60,000 | 0.075 | 1,930,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |