22519 中兴麦银五一购Ａ (认购证)
按盘价 
0.305 +0.149 (+95.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.156 | 21.050 | 76,000 | 782,000 | 1.955 | 76,000 | 0.154 | ||
| 02/10/2024 | 0.182 | 21.750 | 304,000 | 706,000 | 1.765 | 220,000 | 0.160 | 84,000 | 0.164 |
| 30/09/2024 | 0.117 | 20.100 | 76,000 | 842,000 | 2.105 | 8,000 | 0.107 | 68,000 | 0.108 |
| 27/09/2024 | 0.084 | 18.920 | 244,000 | 782,000 | 1.955 | 124,000 | 0.084 | 120,000 | 0.079 |
| 26/09/2024 | 0.054 | 17.680 | 164,000 | 786,000 | 1.965 | 100,000 | 0.045 | 64,000 | 0.054 |
| 25/09/2024 | 0.038 | 16.980 | 0 | 822,000 | 2.055 | ||||
| 24/09/2024 | 0.038 | 16.880 | 328,000 | 822,000 | 2.055 | 328,000 | 0.038 | ||
| 23/09/2024 | 0.030 | 16.300 | 184,000 | 1,150,000 | 2.875 | 16,000 | 0.032 | 168,000 | 0.031 |
| 20/09/2024 | 0.025 | 15.820 | 0 | 998,000 | 2.495 | ||||
| 19/09/2024 | 0.025 | 15.420 | 10,000 | 998,000 | 2.495 | 10,000 | 0.025 | ||
| 17/09/2024 | 0.018 | 15.060 | 0 | 988,000 | 2.470 | ||||
| 16/09/2024 | 0.018 | 15.120 | 0 | 988,000 | 2.470 | ||||
| 13/09/2024 | 0.018 | 15.000 | 0 | 988,000 | 2.470 | ||||
| 12/09/2024 | 0.018 | 14.860 | 40,000 | 988,000 | 2.470 | 40,000 | 0.018 | ||
| 11/09/2024 | 0.022 | 14.800 | 0 | 1,028,000 | 2.570 | ||||
| 10/09/2024 | 0.022 | 14.860 | 40,000 | 1,028,000 | 2.570 | 40,000 | 0.022 | ||
| 09/09/2024 | 0.023 | 14.880 | 0 | 988,000 | 2.470 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 15.220 | 0 | 988,000 | 2.470 | ||||
| 04/09/2024 | 0.024 | 15.140 | 110,000 | 988,000 | 2.470 | 100,000 | 0.025 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |