22517 中金麦银五六购Ａ (认购证)
按盘价 
0.241 +0.011 (+4.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 15.500 | 276,000 | 7,956,000 | 19.890 | 276,000 | 0.235 | ||
| 06/03/2025 | 0.255 | 15.860 | 64,000 | 8,232,000 | 20.580 | 20,000 | 0.255 | 4,000 | 0.270 |
| 05/03/2025 | 0.234 | 15.220 | 196,000 | 8,248,000 | 20.620 | 168,000 | 0.237 | ||
| 04/03/2025 | 0.209 | 14.760 | 1,200,000 | 8,080,000 | 20.200 | 1,060,000 | 0.176 | 80,000 | 0.209 |
| 03/03/2025 | 0.205 | 14.740 | 168,000 | 9,060,000 | 22.650 | 68,000 | 0.205 | 64,000 | 0.218 |
| 28/02/2025 | 0.195 | 14.720 | 2,304,000 | 9,064,000 | 22.660 | 868,000 | 0.201 | 708,000 | 0.216 |
| 27/02/2025 | 0.320 | 15.660 | 2,640,000 | 9,224,000 | 23.060 | 1,100,000 | 0.236 | 620,000 | 0.247 |
| 26/02/2025 | 0.330 | 16.220 | 1,240,000 | 9,704,000 | 24.260 | 676,000 | 0.241 | ||
| 25/02/2025 | 0.154 | 13.620 | 0 | 9,028,000 | 22.570 | ||||
| 24/02/2025 | 0.176 | 14.100 | 420,000 | 9,028,000 | 22.570 | 268,000 | 0.178 | ||
| 21/02/2025 | 0.178 | 14.200 | 156,000 | 8,760,000 | 21.900 | 156,000 | 0.177 | ||
| 20/02/2025 | 0.163 | 13.780 | 68,000 | 8,604,000 | 21.510 | 68,000 | 0.169 | ||
| 19/02/2025 | 0.170 | 13.800 | 200,000 | 8,536,000 | 21.340 | 160,000 | 0.165 | ||
| 18/02/2025 | 0.145 | 13.500 | 92,000 | 8,376,000 | 20.940 | 92,000 | 0.153 | ||
| 17/02/2025 | 0.160 | 13.800 | 420,000 | 8,284,000 | 20.710 | 344,000 | 0.161 | ||
| 14/02/2025 | 0.157 | 13.520 | 1,032,000 | 7,940,000 | 19.850 | 972,000 | 0.158 | ||
| 13/02/2025 | 0.143 | 13.220 | 596,000 | 6,968,000 | 17.420 | 68,000 | 0.146 | 500,000 | 0.156 |
| 12/02/2025 | 0.172 | 14.000 | 2,012,000 | 6,536,000 | 16.340 | 1,600,000 | 0.171 | ||
| 11/02/2025 | 0.146 | 13.260 | 0 | 4,936,000 | 12.340 | ||||
| 10/02/2025 | 0.149 | 13.600 | 140,000 | 4,936,000 | 12.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |