22493 比迪韩投四乙购Ａ (认购证)
按盘价 
0.140 +0.004 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.136 | 245.000 | 0 | 19,975,000 | 19.975 | ||||
| 17/09/2024 | 0.130 | 242.800 | 0 | 19,975,000 | 19.975 | ||||
| 16/09/2024 | 0.126 | 240.000 | 0 | 19,975,000 | 19.975 | ||||
| 13/09/2024 | 0.128 | 239.800 | 0 | 19,975,000 | 19.975 | ||||
| 12/09/2024 | 0.128 | 238.800 | 0 | 19,975,000 | 19.975 | ||||
| 11/09/2024 | 0.131 | 240.200 | 200,000 | 19,975,000 | 19.975 | ||||
| 10/09/2024 | 0.114 | 236.200 | 0 | 19,975,000 | 19.975 | ||||
| 09/09/2024 | 0.114 | 235.000 | 0 | 19,975,000 | 19.975 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 237.200 | 0 | 19,975,000 | 19.975 | ||||
| 04/09/2024 | 0.115 | 234.800 | 0 | 19,975,000 | 19.975 | ||||
| 03/09/2024 | 0.119 | 235.600 | 0 | 19,975,000 | 19.975 | ||||
| 02/09/2024 | 0.120 | 235.000 | 50,000 | 19,975,000 | 19.975 | ||||
| 30/08/2024 | 0.146 | 241.200 | 1,290,000 | 19,975,000 | 19.975 | 75,000 | 0.116 | 940,000 | 0.148 |
| 29/08/2024 | 0.082 | 227.600 | 100,000 | 19,110,000 | 19.110 | ||||
| 28/08/2024 | 0.086 | 226.000 | 120,000 | 19,110,000 | 19.110 | 120,000 | 0.082 | ||
| 27/08/2024 | 0.091 | 230.200 | 0 | 18,990,000 | 18.990 | ||||
| 26/08/2024 | 0.088 | 228.800 | 0 | 18,990,000 | 18.990 | ||||
| 23/08/2024 | 0.086 | 226.200 | 0 | 18,990,000 | 18.990 | ||||
| 22/08/2024 | 0.086 | 227.600 | 880,000 | 18,990,000 | 18.990 | 880,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |