22485 美团星展六六购Ａ (认购证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.131 | 103.200 | 89,850,000 | 1,220,000 | 1.743 | 44,395,000 | 0.136 | 45,385,000 | 0.136 |
| 23/12/2025 | 0.134 | 103.200 | 95,865,000 | 230,000 | 0.329 | 47,880,000 | 0.131 | 47,945,000 | 0.131 |
| 22/12/2025 | 0.132 | 102.800 | 3,695,000 | 165,000 | 0.236 | 1,825,000 | 0.132 | 1,825,000 | 0.132 |
| 19/12/2025 | 0.136 | 102.700 | 105,095,000 | 165,000 | 0.236 | 52,155,000 | 0.133 | 52,165,000 | 0.133 |
| 18/12/2025 | 0.127 | 101.400 | 87,775,000 | 155,000 | 0.221 | 43,810,000 | 0.124 | 43,965,000 | 0.124 |
| 17/12/2025 | 0.128 | 101.300 | 99,135,000 | 0.000 | 49,090,000 | 0.118 | 49,070,000 | 0.117 | |
| 16/12/2025 | 0.117 | 99.500 | 16,190,000 | 20,000 | 0.029 | 8,215,000 | 0.117 | 7,975,000 | 0.117 |
| 15/12/2025 | 0.126 | 100.900 | 8,810,000 | 260,000 | 0.371 | 4,240,000 | 0.129 | 4,385,000 | 0.129 |
| 12/12/2025 | 0.145 | 102.400 | 2,350,000 | 115,000 | 0.164 | 1,200,000 | 0.143 | 1,150,000 | 0.143 |
| 11/12/2025 | 0.134 | 101.500 | 9,495,000 | 165,000 | 0.236 | 4,705,000 | 0.128 | 4,665,000 | 0.125 |
| 10/12/2025 | 0.122 | 100.000 | 22,025,000 | 205,000 | 0.293 | 11,035,000 | 0.116 | 10,780,000 | 0.115 |
| 09/12/2025 | 0.109 | 97.350 | 15,285,000 | 460,000 | 0.657 | 7,570,000 | 0.111 | 7,515,000 | 0.111 |
| 08/12/2025 | 0.120 | 99.500 | 14,175,000 | 515,000 | 0.736 | 6,775,000 | 0.123 | 7,280,000 | 0.122 |
| 05/12/2025 | 0.122 | 99.050 | 30,450,000 | 10,000 | 0.014 | 15,205,000 | 0.112 | 14,700,000 | 0.111 |
| 04/12/2025 | 0.117 | 98.100 | 17,005,000 | 515,000 | 0.736 | 8,210,000 | 0.114 | 8,390,000 | 0.113 |
| 03/12/2025 | 0.105 | 95.900 | 8,845,000 | 335,000 | 0.479 | 4,415,000 | 0.106 | 4,375,000 | 0.106 |
| 02/12/2025 | 0.109 | 96.500 | 22,685,000 | 375,000 | 0.536 | 11,280,000 | 0.117 | 11,235,000 | 0.117 |
| 01/12/2025 | 0.131 | 99.550 | 1,170,000 | 420,000 | 0.600 | 630,000 | 0.148 | 540,000 | 0.133 |
| 28/11/2025 | 0.161 | 102.500 | 18,250,000 | 510,000 | 0.729 | 8,670,000 | 0.167 | 9,180,000 | 0.166 |
| 27/11/2025 | 0.172 | 104.000 | 1,420,000 | 0.000 | 710,000 | 0.164 | 710,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |