22466 小米摩利五六购Ａ (认购证)
按盘价 
3.220 -0.070 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 3.290 | 54.350 | 0 | 19,330,000 | 24.162 | ||||
| 06/03/2025 | 3.370 | 54.900 | 2,000 | 19,330,000 | 24.162 | 2,000 | 3.370 | ||
| 05/03/2025 | 3.300 | 54.200 | 700,000 | 19,332,000 | 24.165 | ||||
| 04/03/2025 | 2.990 | 50.550 | 0 | 19,332,000 | 24.165 | ||||
| 03/03/2025 | 3.020 | 50.950 | 50,000 | 19,332,000 | 24.165 | ||||
| 28/02/2025 | 3.080 | 51.850 | 300,000 | 19,332,000 | 24.165 | ||||
| 27/02/2025 | 3.210 | 53.100 | 1,080,000 | 19,332,000 | 24.165 | 240,000 | 3.100 | ||
| 26/02/2025 | 3.520 | 56.300 | 2,500,000 | 19,572,000 | 24.465 | 2,500,000 | 3.494 | ||
| 25/02/2025 | 3.210 | 53.200 | 1,510,000 | 22,072,000 | 27.590 | ||||
| 24/02/2025 | 3.060 | 51.600 | 0 | 22,072,000 | 27.590 | ||||
| 21/02/2025 | 3.040 | 51.700 | 0 | 22,072,000 | 27.590 | ||||
| 20/02/2025 | 2.830 | 49.150 | 0 | 22,072,000 | 27.590 | ||||
| 19/02/2025 | 2.830 | 49.450 | 0 | 22,072,000 | 27.590 | ||||
| 18/02/2025 | 2.720 | 48.400 | 10,000 | 22,072,000 | 27.590 | ||||
| 17/02/2025 | 2.410 | 45.150 | 0 | 22,072,000 | 27.590 | ||||
| 14/02/2025 | 2.340 | 44.700 | 2,000 | 22,072,000 | 27.590 | ||||
| 13/02/2025 | 2.070 | 41.650 | 0 | 22,072,000 | 27.590 | ||||
| 12/02/2025 | 2.310 | 44.100 | 274,000 | 22,072,000 | 27.590 | ||||
| 11/02/2025 | 2.180 | 42.550 | 140,000 | 22,072,000 | 27.590 | ||||
| 10/02/2025 | 2.280 | 43.750 | 4,000 | 22,072,000 | 27.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |