22438 友邦瑞银六二购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.044 | 83.250 | 0 | ||||||
| 23/12/2025 | 0.041 | 82.650 | 0 | 394,000 | 0.390 | ||||
| 22/12/2025 | 0.045 | 82.650 | 0 | 394,000 | 0.390 | ||||
| 19/12/2025 | 0.045 | 82.500 | 0 | 394,000 | 0.390 | ||||
| 18/12/2025 | 0.042 | 81.350 | 0 | 394,000 | 0.390 | ||||
| 17/12/2025 | 0.042 | 80.950 | 744,000 | 394,000 | 0.390 | 644,000 | 0.038 | 100,000 | 0.035 |
| 16/12/2025 | 0.037 | 79.800 | 1,884,000 | 938,000 | 0.940 | 480,000 | 0.035 | 1,404,000 | 0.034 |
| 15/12/2025 | 0.044 | 80.650 | 124,000 | 14,000 | 0.010 | 124,000 | 0.047 | ||
| 12/12/2025 | 0.035 | 79.000 | 0 | 138,000 | 0.140 | ||||
| 11/12/2025 | 0.029 | 77.300 | 0 | 138,000 | 0.140 | ||||
| 10/12/2025 | 0.031 | 77.500 | 0 | 138,000 | 0.140 | ||||
| 09/12/2025 | 0.031 | 77.250 | 14,000 | 138,000 | 0.140 | 14,000 | 0.031 | ||
| 08/12/2025 | 0.035 | 77.900 | 0 | 124,000 | 0.120 | ||||
| 05/12/2025 | 0.038 | 78.300 | 2,124,000 | 124,000 | 0.120 | 1,000,000 | 0.038 | 1,124,000 | 0.038 |
| 04/12/2025 | 0.043 | 79.000 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.044 | 3,000,000 | 0.043 |
| 03/12/2025 | 0.049 | 79.550 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.060 | 80.800 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.060 | 80.500 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.065 | 80.600 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.079 | 82.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |