22421 平安信证六五购Ａ
按盘价 
0.207 +0.004 (+1.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.207 | 66.200 | 0 | 35,000 | 0.090 | ||||
| 23/12/2025 | 0.203 | 65.950 | 1,600,000 | 35,000 | 0.090 | 800,000 | 0.214 | 800,000 | 0.215 |
| 22/12/2025 | 0.193 | 65.250 | 0 | 35,000 | 0.090 | ||||
| 19/12/2025 | 0.200 | 65.450 | 0 | 35,000 | 0.090 | ||||
| 18/12/2025 | 0.200 | 65.200 | 0 | 35,000 | 0.090 | ||||
| 17/12/2025 | 0.200 | 65.050 | 600,000 | 35,000 | 0.090 | 300,000 | 0.200 | 300,000 | 0.198 |
| 16/12/2025 | 0.176 | 63.900 | 1,800,000 | 35,000 | 0.090 | 900,000 | 0.207 | 900,000 | 0.208 |
| 15/12/2025 | 0.208 | 65.250 | 1,820,000 | 35,000 | 0.090 | 920,000 | 0.228 | 900,000 | 0.228 |
| 12/12/2025 | 0.176 | 63.750 | 0 | 55,000 | 0.140 | ||||
| 11/12/2025 | 0.134 | 61.500 | 1,000,000 | 55,000 | 0.140 | 500,000 | 0.138 | 490,000 | 0.140 |
| 10/12/2025 | 0.130 | 61.200 | 0 | 65,000 | 0.160 | ||||
| 09/12/2025 | 0.126 | 60.750 | 0 | 65,000 | 0.160 | ||||
| 08/12/2025 | 0.143 | 61.750 | 25,000 | 65,000 | 0.160 | 10,000 | 0.142 | 15,000 | 0.138 |
| 05/12/2025 | 0.119 | 60.450 | 10,000 | 60,000 | 0.150 | 10,000 | 0.119 | ||
| 04/12/2025 | 0.073 | 56.650 | 10,000 | 50,000 | 0.130 | 10,000 | 0.073 | ||
| 03/12/2025 | 0.073 | 56.400 | 10,000 | 40,000 | 0.100 | 10,000 | 0.087 | ||
| 02/12/2025 | 0.087 | 57.400 | 0 | 30,000 | 0.080 | ||||
| 01/12/2025 | 0.087 | 57.000 | 0 | 30,000 | 0.080 | ||||
| 28/11/2025 | 0.088 | 56.700 | 15,000 | 30,000 | 0.080 | 15,000 | 0.088 | ||
| 27/11/2025 | 0.092 | 57.250 | 15,000 | 15,000 | 0.040 | 15,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |