22397 宁德法兴六五沽Ａ (认沽证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.133 | 508.500 | 160,000 | ||||||
| 23/12/2025 | 0.128 | 515.000 | 1,280,000 | 10,000 | 0.014 | 640,000 | 0.124 | 640,000 | 0.124 |
| 22/12/2025 | 0.132 | 509.500 | 1,360,000 | 10,000 | 0.014 | 680,000 | 0.129 | 680,000 | 0.130 |
| 19/12/2025 | 0.144 | 505.000 | 1,540,000 | 10,000 | 0.014 | 770,000 | 0.148 | 770,000 | 0.147 |
| 18/12/2025 | 0.157 | 494.000 | 220,000 | 10,000 | 0.014 | 140,000 | 0.147 | 70,000 | 0.137 |
| 17/12/2025 | 0.135 | 511.000 | 3,640,000 | 80,000 | 0.114 | 1,820,000 | 0.135 | 1,820,000 | 0.134 |
| 16/12/2025 | 0.143 | 506.000 | 6,610,000 | 80,000 | 0.114 | 3,250,000 | 0.138 | 3,310,000 | 0.138 |
| 15/12/2025 | 0.128 | 519.000 | 2,900,000 | 20,000 | 0.029 | 1,450,000 | 0.130 | 1,450,000 | 0.130 |
| 12/12/2025 | 0.128 | 516.000 | 12,100,000 | 20,000 | 0.029 | 6,090,000 | 0.133 | 6,010,000 | 0.132 |
| 11/12/2025 | 0.136 | 508.000 | 17,070,000 | 100,000 | 0.143 | 8,490,000 | 0.135 | 8,580,000 | 0.135 |
| 10/12/2025 | 0.150 | 498.400 | 5,830,000 | 10,000 | 0.014 | 2,920,000 | 0.152 | 2,910,000 | 0.151 |
| 09/12/2025 | 0.158 | 496.000 | 3,510,000 | 20,000 | 0.029 | 1,750,000 | 0.153 | 1,760,000 | 0.151 |
| 08/12/2025 | 0.149 | 506.500 | 1,400,000 | 10,000 | 0.014 | 700,000 | 0.154 | 700,000 | 0.156 |
| 05/12/2025 | 0.163 | 490.400 | 2,980,000 | 10,000 | 0.014 | 1,490,000 | 0.169 | 1,450,000 | 0.170 |
| 04/12/2025 | 0.184 | 483.000 | 5,180,000 | 50,000 | 0.071 | 2,590,000 | 0.189 | 2,590,000 | 0.192 |
| 03/12/2025 | 0.195 | 473.600 | 11,600,000 | 50,000 | 0.071 | 5,800,000 | 0.182 | 5,800,000 | 0.182 |
| 02/12/2025 | 0.189 | 477.800 | 7,660,000 | 50,000 | 0.071 | 3,830,000 | 0.185 | 3,830,000 | 0.188 |
| 01/12/2025 | 0.190 | 483.000 | 4,920,000 | 50,000 | 0.071 | 2,460,000 | 0.192 | 2,460,000 | 0.194 |
| 28/11/2025 | 0.206 | 472.000 | 2,140,000 | 50,000 | 0.071 | 1,070,000 | 0.215 | 1,070,000 | 0.218 |
| 27/11/2025 | 0.215 | 470.000 | 3,100,000 | 50,000 | 0.071 | 1,550,000 | 0.210 | 1,550,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |