日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/09/2024 | 0.310 | 12.960 | 0 | ||||||
13/09/2024 | 0.285 | 12.540 | 0 | 10,000 | 0.017 | ||||
12/09/2024 | 0.265 | 12.100 | 0 | 10,000 | 0.017 | ||||
11/09/2024 | 0.270 | 12.340 | 0 | 10,000 | 0.017 | ||||
10/09/2024 | 0.242 | 11.780 | 720,000 | 10,000 | 0.017 | 360,000 | 0.246 | 360,000 | 0.246 |
09/09/2024 | 0.244 | 11.780 | 0 | 10,000 | 0.017 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.260 | 11.940 | 0 | 10,000 | 0.017 | ||||
04/09/2024 | 0.260 | 11.900 | 0 | 10,000 | 0.017 | ||||
03/09/2024 | 0.280 | 12.240 | 0 | 10,000 | 0.017 | ||||
02/09/2024 | 0.295 | 12.440 | 0 | 10,000 | 0.017 | ||||
30/08/2024 | 0.315 | 12.820 | 10,000 | 10,000 | 0.017 | 10,000 | 0.305 | ||
29/08/2024 | 0.350 | 13.180 | 0 | 20,000 | 0.033 | ||||
28/08/2024 | 0.355 | 13.240 | 0 | 20,000 | 0.033 | ||||
27/08/2024 | 0.375 | 13.520 | 0 | 20,000 | 0.033 | ||||
26/08/2024 | 0.405 | 14.060 | 0 | 20,000 | 0.033 | ||||
23/08/2024 | 0.390 | 13.680 | 0 | 20,000 | 0.033 | ||||
22/08/2024 | 0.415 | 14.160 | 0 | 20,000 | 0.033 | ||||
21/08/2024 | 0.415 | 14.200 | 0 | 20,000 | 0.033 | ||||
20/08/2024 | 0.400 | 13.820 | 10,000 | 20,000 | 0.033 | 10,000 | 0.405 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/09/2024 08:48 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |