22360 德昌麦银六十购Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.169 | 29.980 | 3,400,000 | ||||||
| 23/12/2025 | 0.169 | 29.940 | 4,300,000 | 75,000 | 0.188 | 2,150,000 | 0.169 | 2,150,000 | 0.169 |
| 22/12/2025 | 0.172 | 30.320 | 4,300,000 | 75,000 | 0.188 | 2,150,000 | 0.171 | 2,150,000 | 0.170 |
| 19/12/2025 | 0.158 | 29.060 | 1,500,000 | 75,000 | 0.188 | 750,000 | 0.153 | 750,000 | 0.151 |
| 18/12/2025 | 0.151 | 28.100 | 3,150,000 | 75,000 | 0.188 | 1,575,000 | 0.153 | 1,500,000 | 0.152 |
| 17/12/2025 | 0.149 | 28.000 | 6,225,000 | 150,000 | 0.375 | 3,100,000 | 0.153 | 3,125,000 | 0.154 |
| 16/12/2025 | 0.156 | 28.600 | 4,450,000 | 125,000 | 0.312 | 2,250,000 | 0.155 | 2,200,000 | 0.155 |
| 15/12/2025 | 0.166 | 29.280 | 2,525,000 | 175,000 | 0.438 | 1,250,000 | 0.176 | 1,275,000 | 0.175 |
| 12/12/2025 | 0.184 | 31.080 | 3,150,000 | 150,000 | 0.375 | 1,575,000 | 0.179 | 1,575,000 | 0.178 |
| 11/12/2025 | 0.172 | 29.640 | 1,850,000 | 150,000 | 0.375 | 925,000 | 0.182 | 925,000 | 0.182 |
| 10/12/2025 | 0.180 | 30.500 | 3,450,000 | 150,000 | 0.375 | 1,725,000 | 0.180 | 1,725,000 | 0.179 |
| 09/12/2025 | 0.185 | 30.920 | 1,475,000 | 150,000 | 0.375 | 725,000 | 0.183 | 750,000 | 0.183 |
| 08/12/2025 | 0.192 | 31.260 | 5,700,000 | 125,000 | 0.312 | 2,825,000 | 0.189 | 2,875,000 | 0.189 |
| 05/12/2025 | 0.185 | 30.420 | 3,650,000 | 75,000 | 0.188 | 1,850,000 | 0.190 | 1,800,000 | 0.190 |
| 04/12/2025 | 0.193 | 30.680 | 7,800,000 | 125,000 | 0.312 | 3,900,000 | 0.197 | 3,900,000 | 0.196 |
| 03/12/2025 | 0.175 | 28.760 | 1,400,000 | 125,000 | 0.312 | 700,000 | 0.177 | 700,000 | 0.178 |
| 02/12/2025 | 0.181 | 29.270 | 250,000 | 125,000 | 0.312 | 125,000 | 0.184 | 125,000 | 0.187 |
| 01/12/2025 | 0.186 | 29.630 | 1,350,000 | 125,000 | 0.312 | 675,000 | 0.186 | 675,000 | 0.186 |
| 28/11/2025 | 0.189 | 29.770 | 2,550,000 | 125,000 | 0.312 | 1,275,000 | 0.186 | 1,275,000 | 0.186 |
| 27/11/2025 | 0.192 | 29.950 | 2,175,000 | 125,000 | 0.312 | 1,100,000 | 0.199 | 1,075,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |