22315 泡玛瑞银六四购Ｃ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.093 | 200.400 | 580,000 | 4,000 | 0.000 | 290,000 | 0.089 | 290,000 | 0.088 |
| 22/12/2025 | 0.098 | 201.800 | 4,044,000 | 4,000 | 0.000 | 3,542,000 | 0.096 | 502,000 | 0.092 |
| 19/12/2025 | 0.076 | 192.900 | 2,708,000 | 3,044,000 | 3.040 | 2,510,000 | 0.074 | 198,000 | 0.075 |
| 18/12/2025 | 0.079 | 193.200 | 5,650,000 | 5,356,000 | 5.360 | 4,746,000 | 0.076 | 904,000 | 0.075 |
| 17/12/2025 | 0.085 | 195.700 | 12,420,000 | 9,198,000 | 9.200 | 1,514,000 | 0.084 | 10,680,000 | 0.077 |
| 16/12/2025 | 0.072 | 189.200 | 332,000 | 32,000 | 0.030 | 164,000 | 0.067 | 160,000 | 0.066 |
| 15/12/2025 | 0.077 | 190.700 | 132,000 | 36,000 | 0.040 | 76,000 | 0.083 | 26,000 | 0.082 |
| 12/12/2025 | 0.089 | 194.100 | 238,000 | 86,000 | 0.090 | 92,000 | 0.093 | 146,000 | 0.091 |
| 11/12/2025 | 0.087 | 193.400 | 390,000 | 32,000 | 0.030 | 308,000 | 0.084 | 82,000 | 0.088 |
| 10/12/2025 | 0.083 | 190.400 | 838,000 | 258,000 | 0.260 | 306,000 | 0.076 | 502,000 | 0.079 |
| 09/12/2025 | 0.082 | 190.300 | 2,484,000 | 62,000 | 0.060 | 1,226,000 | 0.083 | 1,258,000 | 0.097 |
| 08/12/2025 | 0.111 | 200.400 | 6,290,000 | 30,000 | 0.030 | 3,130,000 | 0.123 | 3,160,000 | 0.123 |
| 05/12/2025 | 0.174 | 219.000 | 320,000 | 0 | 0.000 | 160,000 | 0.163 | 160,000 | 0.164 |
| 04/12/2025 | 0.164 | 215.400 | 1,920,000 | 0 | 0.000 | 960,000 | 0.158 | 960,000 | 0.158 |
| 03/12/2025 | 0.167 | 216.000 | 2,336,000 | 0 | 0.000 | 1,168,000 | 0.171 | 1,168,000 | 0.171 |
| 02/12/2025 | 0.179 | 218.800 | 3,968,000 | 0 | 0.000 | 1,984,000 | 0.176 | 1,984,000 | 0.175 |
| 01/12/2025 | 0.165 | 215.200 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.170 | 2,320,000 | 0.175 |
| 28/11/2025 | 0.213 | 224.800 | 2,528,000 | 0 | 0.000 | 1,264,000 | 0.217 | 1,264,000 | 0.217 |
| 27/11/2025 | 0.186 | 218.600 | 1,104,000 | 0 | 0.000 | 552,000 | 0.192 | 552,000 | 0.191 |
| 26/11/2025 | 0.138 | 204.600 | 20,000 | 0 | 0.000 | 20,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |