22280 中金中银六五购Ａ (认购证)
按盘价 
0.142 -0.009 (-5.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.151 | 20.400 | 12,164,000 | 128,000 | 0.183 | 5,944,000 | 0.164 | 5,992,000 | 0.164 |
| 22/12/2025 | 0.159 | 20.540 | 7,756,000 | 80,000 | 0.114 | 4,144,000 | 0.160 | 3,604,000 | 0.160 |
| 19/12/2025 | 0.153 | 20.340 | 33,680,000 | 620,000 | 0.886 | 16,280,000 | 0.149 | 16,900,000 | 0.148 |
| 18/12/2025 | 0.136 | 19.440 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.142 | 2,492,000 | 0.143 |
| 17/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 16/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 15/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 12/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 11/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 10/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 09/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 08/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 05/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 04/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 03/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 02/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 01/12/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 28/11/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 27/11/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 | ||||
| 26/11/2025 | 0.155 | 18.960 | 0 | 8,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |