22264 煤气摩通五乙购Ａ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.195 | 6.410 | 220,000 | 595,000 | 0.850 | 100,000 | 0.192 | 120,000 | 0.193 |
| 17/09/2024 | 0.203 | 6.470 | 370,000 | 575,000 | 0.821 | 180,000 | 0.201 | 190,000 | 0.202 |
| 16/09/2024 | 0.180 | 6.310 | 25,000 | 565,000 | 0.807 | 5,000 | 0.175 | 20,000 | 0.180 |
| 13/09/2024 | 0.171 | 6.220 | 60,000 | 550,000 | 0.786 | 60,000 | 0.171 | ||
| 12/09/2024 | 0.163 | 6.140 | 25,000 | 490,000 | 0.700 | 25,000 | 0.163 | ||
| 11/09/2024 | 0.154 | 6.060 | 10,000 | 465,000 | 0.664 | 10,000 | 0.155 | ||
| 10/09/2024 | 0.164 | 6.130 | 0 | 455,000 | 0.650 | ||||
| 09/09/2024 | 0.165 | 6.180 | 0 | 455,000 | 0.650 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 6.200 | 0 | 455,000 | 0.650 | ||||
| 04/09/2024 | 0.170 | 6.150 | 155,000 | 455,000 | 0.650 | 45,000 | 0.170 | 100,000 | 0.170 |
| 03/09/2024 | 0.175 | 6.190 | 100,000 | 400,000 | 0.571 | 50,000 | 0.173 | 50,000 | 0.175 |
| 02/09/2024 | 0.186 | 6.280 | 305,000 | 400,000 | 0.571 | 100,000 | 0.183 | 205,000 | 0.185 |
| 30/08/2024 | 0.202 | 6.350 | 10,000 | 295,000 | 0.421 | 5,000 | 0.201 | ||
| 29/08/2024 | 0.186 | 6.270 | 0 | 300,000 | 0.429 | ||||
| 28/08/2024 | 0.185 | 6.260 | 240,000 | 300,000 | 0.429 | 120,000 | 0.185 | 120,000 | 0.185 |
| 27/08/2024 | 0.190 | 6.280 | 2,280,000 | 300,000 | 0.429 | 1,175,000 | 0.184 | 1,105,000 | 0.183 |
| 26/08/2024 | 0.179 | 6.210 | 935,000 | 370,000 | 0.529 | 540,000 | 0.182 | 395,000 | 0.181 |
| 23/08/2024 | 0.178 | 6.180 | 450,000 | 515,000 | 0.736 | 150,000 | 0.176 | 300,000 | 0.177 |
| 22/08/2024 | 0.179 | 6.200 | 1,395,000 | 365,000 | 0.521 | 695,000 | 0.179 | 700,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |