日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.960 | 26.250 | 10,775,000 | 50,375,000 | 83.960 | ||||
02/10/2024 | 1.160 | 28.650 | 16,640,000 | 50,375,000 | 83.960 | 500,000 | 0.570 | ||
30/09/2024 | 0.420 | 20.550 | 31,050,000 | 49,875,000 | 83.120 | 12,455,000 | 0.271 | 2,330,000 | 0.371 |
27/09/2024 | 0.160 | 16.960 | 5,015,000 | 60,000,000 | 100.000 | ||||
26/09/2024 | 0.053 | 14.800 | 12,645,000 | 60,000,000 | 100.000 | ||||
25/09/2024 | 0.017 | 13.660 | 15,575,000 | 60,000,000 | 100.000 | ||||
24/09/2024 | 0.012 | 13.360 | 9,975,000 | 60,000,000 | 100.000 | ||||
23/09/2024 | 0.010 | 12.100 | 0 | 60,000,000 | 100.000 | ||||
20/09/2024 | 0.010 | 12.000 | 0 | 60,000,000 | 100.000 | ||||
19/09/2024 | 0.010 | 12.000 | 505,000 | 60,000,000 | 100.000 | ||||
17/09/2024 | 0.010 | 11.580 | 0 | 60,000,000 | 100.000 | ||||
16/09/2024 | 0.010 | 11.620 | 0 | 60,000,000 | 100.000 | ||||
13/09/2024 | 0.010 | 11.840 | 0 | 60,000,000 | 100.000 | ||||
12/09/2024 | 0.010 | 11.700 | 0 | 60,000,000 | 100.000 | ||||
11/09/2024 | 0.010 | 11.500 | 0 | 60,000,000 | 100.000 | ||||
10/09/2024 | 0.010 | 11.480 | 0 | 60,000,000 | 100.000 | ||||
09/09/2024 | 0.010 | 11.760 | 0 | 60,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 11.640 | 0 | 60,000,000 | 100.000 | ||||
04/09/2024 | 0.010 | 11.620 | 0 | 60,000,000 | 100.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |