22235 港交韩投八八购Ａ (认购证)
按盘价 
0.430 -0.030 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.460 | 359.800 | 370,000 | 7,987,000 | 1.664 | 53,000 | 0.455 | 10,000 | 0.470 |
| 06/03/2025 | 0.475 | 365.600 | 1,070,000 | 8,030,000 | 1.673 | 1,068,000 | 0.460 | ||
| 05/03/2025 | 0.400 | 347.600 | 30,000 | 9,098,000 | 1.895 | 14,000 | 0.390 | ||
| 04/03/2025 | 0.390 | 337.400 | 0 | 9,112,000 | 1.898 | ||||
| 03/03/2025 | 0.390 | 339.800 | 507,000 | 9,112,000 | 1.898 | 502,000 | 0.380 | ||
| 28/02/2025 | 0.385 | 350.000 | 372,000 | 8,610,000 | 1.794 | 346,000 | 0.424 | ||
| 27/02/2025 | 0.460 | 365.000 | 616,000 | 8,956,000 | 1.866 | 515,000 | 0.460 | 62,000 | 0.450 |
| 26/02/2025 | 0.445 | 361.200 | 5,458,000 | 9,409,000 | 1.960 | 5,191,000 | 0.418 | ||
| 25/02/2025 | 0.395 | 343.800 | 496,000 | 14,600,000 | 3.042 | 341,000 | 0.385 | ||
| 24/02/2025 | 0.395 | 345.600 | 4,000 | 14,941,000 | 3.113 | ||||
| 21/02/2025 | 0.395 | 350.800 | 1,817,000 | 14,941,000 | 3.113 | 1,527,000 | 0.388 | ||
| 20/02/2025 | 0.355 | 327.600 | 270,000 | 16,468,000 | 3.431 | 267,000 | 0.333 | ||
| 19/02/2025 | 0.360 | 338.600 | 138,000 | 16,735,000 | 3.486 | 104,000 | 0.364 | ||
| 18/02/2025 | 0.380 | 341.400 | 175,000 | 16,839,000 | 3.508 | 170,000 | 0.377 | ||
| 17/02/2025 | 0.370 | 340.800 | 261,000 | 17,009,000 | 3.544 | 255,000 | 0.359 | ||
| 14/02/2025 | 0.365 | 339.800 | 466,000 | 17,264,000 | 3.597 | 413,000 | 0.360 | ||
| 13/02/2025 | 0.330 | 325.800 | 344,000 | 17,677,000 | 3.683 | 338,000 | 0.362 | ||
| 12/02/2025 | 0.350 | 335.800 | 1,178,000 | 18,015,000 | 3.753 | 1,166,000 | 0.340 | ||
| 11/02/2025 | 0.315 | 318.000 | 217,000 | 19,181,000 | 3.996 | 165,000 | 0.324 | ||
| 10/02/2025 | 0.310 | 320.400 | 178,000 | 19,346,000 | 4.030 | 178,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |