22196 小米汇丰六四沽Ａ (认沽证)
按盘价 
0.154 -0.002 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 39.200 | 135,634,000 | 5,598,000 | 8.000 | 66,294,000 | 0.157 | 67,242,000 | 0.157 |
| 22/12/2025 | 0.145 | 39.800 | 66,646,000 | 4,650,000 | 6.640 | 32,064,000 | 0.145 | 32,832,000 | 0.145 |
| 19/12/2025 | 0.128 | 40.540 | 56,782,000 | 3,882,000 | 5.550 | 28,596,000 | 0.137 | 24,398,000 | 0.137 |
| 18/12/2025 | 0.139 | 40.200 | 38,538,000 | 8,080,000 | 11.540 | 16,992,000 | 0.145 | 20,326,000 | 0.145 |
| 17/12/2025 | 0.123 | 41.220 | 53,036,000 | 4,746,000 | 6.780 | 24,240,000 | 0.132 | 25,740,000 | 0.131 |
| 16/12/2025 | 0.133 | 40.900 | 13,804,000 | 3,246,000 | 4.640 | 6,230,000 | 0.137 | 5,988,000 | 0.137 |
| 15/12/2025 | 0.117 | 41.840 | 26,348,000 | 3,488,000 | 4.980 | 13,388,000 | 0.113 | 11,806,000 | 0.113 |
| 12/12/2025 | 0.095 | 42.960 | 46,440,000 | 5,070,000 | 7.240 | 21,112,000 | 0.108 | 22,676,000 | 0.108 |
| 11/12/2025 | 0.118 | 42.180 | 55,442,000 | 3,506,000 | 5.010 | 26,862,000 | 0.125 | 26,378,000 | 0.124 |
| 10/12/2025 | 0.128 | 41.780 | 33,102,000 | 3,990,000 | 5.700 | 14,668,000 | 0.143 | 15,352,000 | 0.143 |
| 09/12/2025 | 0.142 | 41.260 | 96,668,000 | 3,306,000 | 4.720 | 46,472,000 | 0.141 | 48,152,000 | 0.141 |
| 08/12/2025 | 0.122 | 42.580 | 66,758,000 | 1,626,000 | 2.320 | 34,070,000 | 0.118 | 31,632,000 | 0.118 |
| 05/12/2025 | 0.113 | 42.780 | 36,916,000 | 4,064,000 | 5.810 | 16,704,000 | 0.124 | 17,688,000 | 0.124 |
| 04/12/2025 | 0.136 | 41.980 | 58,460,000 | 3,080,000 | 4.400 | 26,174,000 | 0.146 | 27,746,000 | 0.147 |
| 03/12/2025 | 0.169 | 40.220 | 75,632,000 | 1,508,000 | 2.150 | 37,578,000 | 0.165 | 37,516,000 | 0.164 |
| 02/12/2025 | 0.163 | 40.700 | 114,686,000 | 1,570,000 | 2.240 | 57,256,000 | 0.161 | 57,158,000 | 0.161 |
| 01/12/2025 | 0.177 | 40.300 | 58,760,000 | 1,668,000 | 2.380 | 29,024,000 | 0.178 | 28,748,000 | 0.177 |
| 28/11/2025 | 0.157 | 41.020 | 17,232,000 | 1,944,000 | 2.780 | 8,212,000 | 0.169 | 8,708,000 | 0.170 |
| 27/11/2025 | 0.166 | 41.100 | 51,276,000 | 1,448,000 | 2.070 | 24,652,000 | 0.166 | 24,414,000 | 0.167 |
| 26/11/2025 | 0.190 | 40.100 | 77,720,000 | 1,686,000 | 2.410 | 38,464,000 | 0.185 | 38,366,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |