22186 小米法巴五七购Ａ (认购证)
按盘价 
3.210 -0.070 (-2.134%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 3.280 | 54.350 | 6,000 | 8,802,000 | 12.574 | ||||
| 06/03/2025 | 3.380 | 54.900 | 78,000 | 8,802,000 | 12.574 | ||||
| 05/03/2025 | 3.290 | 54.200 | 200,000 | 8,802,000 | 12.574 | ||||
| 04/03/2025 | 2.940 | 50.550 | 8,000 | 8,802,000 | 12.574 | ||||
| 03/03/2025 | 3.030 | 50.950 | 116,000 | 8,802,000 | 12.574 | ||||
| 28/02/2025 | 3.090 | 51.850 | 18,000 | 8,802,000 | 12.574 | ||||
| 27/02/2025 | 3.220 | 53.100 | 4,000 | 8,802,000 | 12.574 | ||||
| 26/02/2025 | 3.550 | 56.300 | 20,000 | 8,802,000 | 12.574 | ||||
| 25/02/2025 | 3.250 | 53.200 | 10,000 | 8,802,000 | 12.574 | ||||
| 24/02/2025 | 3.100 | 51.600 | 10,000 | 8,802,000 | 12.574 | ||||
| 21/02/2025 | 3.030 | 51.700 | 10,000 | 8,802,000 | 12.574 | ||||
| 20/02/2025 | 2.830 | 49.150 | 0 | 8,802,000 | 12.574 | ||||
| 19/02/2025 | 2.830 | 49.450 | 12,000 | 8,802,000 | 12.574 | ||||
| 18/02/2025 | 2.720 | 48.400 | 30,000 | 8,802,000 | 12.574 | ||||
| 17/02/2025 | 2.400 | 45.150 | 0 | 8,802,000 | 12.574 | ||||
| 14/02/2025 | 2.330 | 44.700 | 0 | 8,802,000 | 12.574 | ||||
| 13/02/2025 | 2.050 | 41.650 | 2,000 | 8,802,000 | 12.574 | ||||
| 12/02/2025 | 2.320 | 44.100 | 622,000 | 8,802,000 | 12.574 | ||||
| 11/02/2025 | 2.190 | 42.550 | 0 | 8,802,000 | 12.574 | ||||
| 10/02/2025 | 2.290 | 43.750 | 6,000 | 8,802,000 | 12.574 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |