22164 锦欣法兴五乙购Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 2.640 | 1,077,500 | 9,937,500 | 8.281 | 500,000 | 0.095 | 577,500 | 0.095 |
| 06/03/2025 | 0.098 | 2.720 | 3,200,000 | 9,860,000 | 8.217 | 1,100,000 | 0.098 | 2,100,000 | 0.098 |
| 05/03/2025 | 0.093 | 2.670 | 2,100,000 | 8,860,000 | 7.383 | 1,050,000 | 0.093 | 1,050,000 | 0.094 |
| 04/03/2025 | 0.090 | 2.610 | 1,850,000 | 8,860,000 | 7.383 | 950,000 | 0.087 | 900,000 | 0.087 |
| 03/03/2025 | 0.088 | 2.590 | 2,350,000 | 8,910,000 | 7.425 | 1,000,000 | 0.095 | 1,350,000 | 0.094 |
| 28/02/2025 | 0.093 | 2.620 | 220,000 | 8,560,000 | 7.133 | 30,000 | 0.099 | 190,000 | 0.102 |
| 27/02/2025 | 0.112 | 2.840 | 6,300,000 | 8,400,000 | 7.000 | 3,200,000 | 0.117 | 3,100,000 | 0.117 |
| 26/02/2025 | 0.113 | 2.840 | 47,500 | 8,500,000 | 7.083 | 47,500 | 0.108 | ||
| 25/02/2025 | 0.107 | 2.780 | 4,410,000 | 8,547,500 | 7.123 | 3,200,000 | 0.110 | 1,210,000 | 0.107 |
| 24/02/2025 | 0.114 | 2.830 | 1,665,000 | 10,537,500 | 8.781 | 370,000 | 0.113 | 1,115,000 | 0.113 |
| 21/02/2025 | 0.118 | 2.860 | 1,130,000 | 9,792,500 | 8.160 | 700,000 | 0.116 | 427,500 | 0.116 |
| 20/02/2025 | 0.119 | 2.870 | 470,000 | 10,065,000 | 8.388 | 300,000 | 0.113 | 170,000 | 0.108 |
| 19/02/2025 | 0.100 | 2.700 | 0 | 10,195,000 | 8.496 | ||||
| 18/02/2025 | 0.100 | 2.680 | 0 | 10,195,000 | 8.496 | ||||
| 17/02/2025 | 0.101 | 2.690 | 0 | 10,195,000 | 8.496 | ||||
| 14/02/2025 | 0.102 | 2.720 | 100,000 | 10,195,000 | 8.496 | 50,000 | 0.101 | 50,000 | 0.102 |
| 13/02/2025 | 0.088 | 2.570 | 5,100,000 | 10,195,000 | 8.496 | 5,100,000 | 0.096 | ||
| 12/02/2025 | 0.089 | 2.600 | 200,000 | 15,295,000 | 12.746 | 200,000 | 0.088 | ||
| 11/02/2025 | 0.088 | 2.560 | 350,000 | 15,095,000 | 12.579 | 350,000 | 0.097 | ||
| 10/02/2025 | 0.101 | 2.680 | 5,000 | 14,745,000 | 12.288 | 5,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |