22163 煤气法兴五乙购Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.202 | 6.410 | 0 | 30,000 | 0.038 | ||||
| 17/09/2024 | 0.203 | 6.470 | 0 | 30,000 | 0.038 | ||||
| 16/09/2024 | 0.184 | 6.310 | 0 | 30,000 | 0.038 | ||||
| 13/09/2024 | 0.175 | 6.220 | 0 | 30,000 | 0.038 | ||||
| 12/09/2024 | 0.166 | 6.140 | 100,000 | 30,000 | 0.038 | 100,000 | 0.166 | ||
| 11/09/2024 | 0.159 | 6.060 | 100,000 | 130,000 | 0.162 | 100,000 | 0.157 | ||
| 10/09/2024 | 0.171 | 6.130 | 0 | 30,000 | 0.038 | ||||
| 09/09/2024 | 0.172 | 6.180 | 0 | 30,000 | 0.038 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.179 | 6.200 | 0 | 30,000 | 0.038 | ||||
| 04/09/2024 | 0.176 | 6.150 | 0 | 30,000 | 0.038 | ||||
| 03/09/2024 | 0.183 | 6.190 | 0 | 30,000 | 0.038 | ||||
| 02/09/2024 | 0.194 | 6.280 | 0 | 30,000 | 0.038 | ||||
| 30/08/2024 | 0.206 | 6.350 | 0 | 30,000 | 0.038 | ||||
| 29/08/2024 | 0.193 | 6.270 | 0 | 30,000 | 0.038 | ||||
| 28/08/2024 | 0.193 | 6.260 | 0 | 30,000 | 0.038 | ||||
| 27/08/2024 | 0.193 | 6.280 | 0 | 30,000 | 0.038 | ||||
| 26/08/2024 | 0.186 | 6.210 | 0 | 30,000 | 0.038 | ||||
| 23/08/2024 | 0.186 | 6.180 | 0 | 30,000 | 0.038 | ||||
| 22/08/2024 | 0.187 | 6.200 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |