22125 中金摩利四乙购Ａ (认购证)
按盘价 
0.650 +0.050 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.600 | 18.220 | 4,376,000 | 27,764,000 | 31.550 | 784,000 | 0.491 | 724,000 | 0.440 |
| 02/10/2024 | 0.500 | 18.240 | 5,860,000 | 27,824,000 | 31.618 | 3,948,000 | 0.365 | 248,000 | 0.497 |
| 30/09/2024 | 0.190 | 13.900 | 10,708,000 | 31,524,000 | 35.823 | 6,428,000 | 0.171 | 2,100,000 | 0.165 |
| 27/09/2024 | 0.102 | 12.520 | 21,004,000 | 35,852,000 | 40.741 | 14,212,000 | 0.066 | 5,208,000 | 0.079 |
| 26/09/2024 | 0.033 | 10.620 | 23,216,000 | 44,856,000 | 50.973 | 9,412,000 | 0.025 | 11,920,000 | 0.025 |
| 25/09/2024 | 0.013 | 9.840 | 25,148,000 | 42,348,000 | 48.123 | 4,112,000 | 0.016 | 11,312,000 | 0.017 |
| 24/09/2024 | 0.014 | 9.440 | 600,000 | 35,148,000 | 39.941 | ||||
| 23/09/2024 | 0.013 | 8.490 | 0 | 35,148,000 | 39.941 | ||||
| 20/09/2024 | 0.013 | 8.340 | 0 | 35,148,000 | 39.941 | ||||
| 19/09/2024 | 0.013 | 8.360 | 0 | 35,148,000 | 39.941 | ||||
| 17/09/2024 | 0.013 | 8.010 | 0 | 35,148,000 | 39.941 | ||||
| 16/09/2024 | 0.013 | 8.080 | 0 | 35,148,000 | 39.941 | ||||
| 13/09/2024 | 0.013 | 8.260 | 0 | 35,148,000 | 39.941 | ||||
| 12/09/2024 | 0.013 | 8.160 | 0 | 35,148,000 | 39.941 | ||||
| 11/09/2024 | 0.013 | 8.130 | 0 | 35,148,000 | 39.941 | ||||
| 10/09/2024 | 0.013 | 8.240 | 0 | 35,148,000 | 39.941 | ||||
| 09/09/2024 | 0.013 | 8.240 | 0 | 35,148,000 | 39.941 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 8.140 | 0 | 35,148,000 | 39.941 | ||||
| 04/09/2024 | 0.013 | 8.080 | 0 | 35,148,000 | 39.941 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |