22124 中寿摩利四甲购Ａ (认购证)
按盘价 
0.940 -0.840 (-47.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 1.780 | 20.550 | 135,000 | 715,000 | 0.812 | 75,000 | 1.716 | 60,000 | 1.700 |
| 04/10/2024 | 1.330 | 18.280 | 25,000 | 730,000 | 0.830 | 25,000 | 1.308 | ||
| 03/10/2024 | 1.090 | 16.940 | 10,000 | 755,000 | 0.858 | 10,000 | 1.120 | ||
| 02/10/2024 | 1.120 | 17.140 | 660,000 | 765,000 | 0.869 | 620,000 | 1.055 | 20,000 | 1.075 |
| 30/09/2024 | 0.800 | 15.620 | 450,000 | 1,365,000 | 1.551 | 450,000 | 0.793 | ||
| 27/09/2024 | 0.630 | 14.700 | 3,305,000 | 1,815,000 | 2.062 | 3,305,000 | 0.516 | ||
| 26/09/2024 | 0.490 | 13.980 | 1,045,000 | 5,120,000 | 5.818 | 805,000 | 0.463 | 230,000 | 0.454 |
| 25/09/2024 | 0.360 | 13.320 | 2,195,000 | 5,695,000 | 6.472 | 2,195,000 | 0.367 | ||
| 24/09/2024 | 0.320 | 13.040 | 2,055,000 | 7,890,000 | 8.966 | 1,195,000 | 0.239 | 690,000 | 0.245 |
| 23/09/2024 | 0.183 | 12.200 | 3,860,000 | 8,395,000 | 9.540 | 1,870,000 | 0.195 | 1,660,000 | 0.204 |
| 20/09/2024 | 0.158 | 12.000 | 1,375,000 | 8,605,000 | 9.778 | 745,000 | 0.158 | 440,000 | 0.164 |
| 19/09/2024 | 0.158 | 11.920 | 3,995,000 | 8,910,000 | 10.125 | 1,925,000 | 0.148 | 1,365,000 | 0.146 |
| 17/09/2024 | 0.121 | 11.600 | 2,190,000 | 9,470,000 | 10.761 | 1,020,000 | 0.119 | 1,000,000 | 0.121 |
| 16/09/2024 | 0.106 | 11.420 | 2,190,000 | 9,490,000 | 10.784 | 1,370,000 | 0.098 | 820,000 | 0.098 |
| 13/09/2024 | 0.104 | 11.360 | 2,385,000 | 10,040,000 | 11.409 | 1,445,000 | 0.108 | 930,000 | 0.113 |
| 12/09/2024 | 0.087 | 11.120 | 3,830,000 | 10,555,000 | 11.994 | 1,480,000 | 0.080 | 2,260,000 | 0.082 |
| 11/09/2024 | 0.083 | 11.080 | 1,440,000 | 9,775,000 | 11.108 | 635,000 | 0.081 | 640,000 | 0.083 |
| 10/09/2024 | 0.089 | 11.140 | 3,680,000 | 9,770,000 | 11.102 | 1,855,000 | 0.082 | 1,725,000 | 0.082 |
| 09/09/2024 | 0.092 | 11.220 | 2,435,000 | 9,900,000 | 11.250 | 1,125,000 | 0.099 | 1,135,000 | 0.090 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |