22110 港交瑞银四乙沽Ａ (认沽证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 238.200 | 8,270,000 | 4,640,000 | 4.640 | 3,640,000 | 0.060 | 3,850,000 | 0.062 |
| 17/09/2024 | 0.090 | 225.200 | 2,640,000 | 4,430,000 | 4.430 | 1,000,000 | 0.097 | 1,540,000 | 0.098 |
| 16/09/2024 | 0.108 | 221.200 | 1,870,000 | 3,890,000 | 3.890 | 940,000 | 0.113 | 100,000 | 0.109 |
| 13/09/2024 | 0.096 | 224.000 | 2,000,000 | 4,730,000 | 4.730 | 1,040,000 | 0.099 | 570,000 | 0.095 |
| 12/09/2024 | 0.111 | 221.000 | 8,150,000 | 5,200,000 | 5.200 | 3,110,000 | 0.106 | 2,540,000 | 0.107 |
| 11/09/2024 | 0.110 | 220.800 | 12,230,000 | 5,770,000 | 5.770 | 3,290,000 | 0.104 | 6,050,000 | 0.107 |
| 10/09/2024 | 0.099 | 223.400 | 1,070,000 | 3,010,000 | 3.010 | 800,000 | 0.095 | 250,000 | 0.094 |
| 09/09/2024 | 0.086 | 226.600 | 1,330,000 | 3,560,000 | 3.560 | 1,020,000 | 0.089 | 180,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 230.000 | 9,400,000 | 4,400,000 | 4.400 | 5,020,000 | 0.077 | 4,040,000 | 0.078 |
| 04/09/2024 | 0.075 | 229.800 | 14,440,000 | 5,380,000 | 5.380 | 5,610,000 | 0.074 | 8,430,000 | 0.074 |
| 03/09/2024 | 0.068 | 232.800 | 1,340,000 | 2,560,000 | 2.560 | 680,000 | 0.072 | 610,000 | 0.070 |
| 02/09/2024 | 0.072 | 232.440 | 580,000 | 2,630,000 | 2.630 | 580,000 | 0.070 | ||
| 30/08/2024 | 0.060 | 236.040 | 2,630,000 | 3,210,000 | 3.210 | 1,200,000 | 0.057 | 1,430,000 | 0.058 |
| 29/08/2024 | 0.077 | 232.040 | 1,320,000 | 2,980,000 | 2.980 | 790,000 | 0.084 | 530,000 | 0.085 |
| 28/08/2024 | 0.086 | 228.040 | 930,000 | 3,240,000 | 3.240 | 200,000 | 0.081 | 730,000 | 0.085 |
| 27/08/2024 | 0.080 | 231.240 | 1,230,000 | 2,710,000 | 2.710 | 610,000 | 0.082 | 600,000 | 0.081 |
| 26/08/2024 | 0.081 | 230.640 | 2,000,000 | 2,720,000 | 2.720 | 1,230,000 | 0.081 | 670,000 | 0.078 |
| 23/08/2024 | 0.095 | 227.240 | 1,240,000 | 3,280,000 | 3.280 | 470,000 | 0.096 | 540,000 | 0.095 |
| 22/08/2024 | 0.093 | 227.440 | 3,810,000 | 3,210,000 | 3.210 | 1,550,000 | 0.098 | 2,050,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |