22067 蔚来摩通五八购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 33.650 | 0 | 3,927,000 | 6.545 | ||||
| 06/03/2025 | 0.019 | 34.100 | 0 | 3,927,000 | 6.545 | ||||
| 05/03/2025 | 0.018 | 33.100 | 0 | 3,927,000 | 6.545 | ||||
| 04/03/2025 | 0.019 | 33.550 | 200,000 | 3,927,000 | 6.545 | 200,000 | 0.019 | ||
| 03/03/2025 | 0.023 | 35.150 | 500,000 | 3,727,000 | 6.212 | 500,000 | 0.023 | ||
| 28/02/2025 | 0.023 | 35.250 | 6,051,000 | 4,227,000 | 7.045 | 5,041,000 | 0.025 | 1,010,000 | 0.025 |
| 27/02/2025 | 0.027 | 37.000 | 9,121,000 | 8,258,000 | 13.763 | 2,983,000 | 0.029 | 5,888,000 | 0.033 |
| 26/02/2025 | 0.023 | 34.750 | 0 | 5,353,000 | 8.922 | ||||
| 25/02/2025 | 0.024 | 35.200 | 0 | 5,353,000 | 8.922 | ||||
| 24/02/2025 | 0.024 | 35.050 | 0 | 5,353,000 | 8.922 | ||||
| 21/02/2025 | 0.025 | 35.300 | 1,112,000 | 5,353,000 | 8.922 | 1,112,000 | 0.025 | ||
| 20/02/2025 | 0.022 | 33.750 | 200,000 | 4,241,000 | 7.068 | 200,000 | 0.024 | ||
| 19/02/2025 | 0.025 | 34.900 | 0 | 4,041,000 | 6.735 | ||||
| 18/02/2025 | 0.026 | 35.500 | 9,000 | 4,041,000 | 6.735 | 9,000 | 0.026 | ||
| 17/02/2025 | 0.026 | 34.800 | 1,268,000 | 4,050,000 | 6.750 | 1,268,000 | 0.026 | ||
| 14/02/2025 | 0.024 | 34.550 | 886,000 | 2,782,000 | 4.637 | 886,000 | 0.024 | ||
| 13/02/2025 | 0.020 | 32.700 | 0 | 1,896,000 | 3.160 | ||||
| 12/02/2025 | 0.020 | 32.500 | 120,000 | 1,896,000 | 3.160 | 120,000 | 0.020 | ||
| 11/02/2025 | 0.023 | 33.300 | 0 | 2,016,000 | 3.360 | ||||
| 10/02/2025 | 0.025 | 34.050 | 0 | 2,016,000 | 3.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |