22035 阿里麦银五六购Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 140.000 | 100,000 | 430,000 | 0.645 | 100,000 | 0.660 | ||
| 06/03/2025 | 0.630 | 140.800 | 0 | 530,000 | 0.795 | ||||
| 05/03/2025 | 0.530 | 129.900 | 40,000 | 530,000 | 0.795 | 40,000 | 0.530 | ||
| 04/03/2025 | 0.500 | 127.800 | 30,000 | 570,000 | 0.855 | 30,000 | 0.480 | ||
| 03/03/2025 | 0.580 | 130.400 | 0 | 600,000 | 0.900 | ||||
| 28/02/2025 | 0.580 | 127.500 | 0 | 600,000 | 0.900 | ||||
| 27/02/2025 | 0.580 | 135.700 | 50,000 | 600,000 | 0.900 | 50,000 | 0.580 | ||
| 26/02/2025 | 0.590 | 136.900 | 50,000 | 650,000 | 0.975 | 50,000 | 0.590 | ||
| 25/02/2025 | 0.580 | 130.600 | 0 | 700,000 | 1.050 | ||||
| 24/02/2025 | 0.580 | 135.700 | 260,000 | 700,000 | 1.050 | 180,000 | 0.591 | ||
| 21/02/2025 | 0.620 | 138.500 | 350,000 | 880,000 | 1.320 | 350,000 | 0.606 | ||
| 20/02/2025 | 0.475 | 120.900 | 0 | 1,230,000 | 1.845 | ||||
| 19/02/2025 | 0.480 | 124.100 | 0 | 1,230,000 | 1.845 | ||||
| 18/02/2025 | 0.485 | 126.300 | 20,000 | 1,230,000 | 1.845 | 20,000 | 0.475 | ||
| 17/02/2025 | 0.520 | 122.200 | 280,000 | 1,250,000 | 1.875 | 130,000 | 0.520 | ||
| 14/02/2025 | 0.460 | 124.100 | 350,000 | 1,380,000 | 2.070 | 200,000 | 0.455 | ||
| 13/02/2025 | 0.390 | 116.700 | 530,000 | 1,580,000 | 2.370 | 220,000 | 0.389 | ||
| 12/02/2025 | 0.365 | 113.800 | 620,000 | 1,800,000 | 2.700 | 280,000 | 0.349 | ||
| 11/02/2025 | 0.290 | 104.900 | 1,440,000 | 2,080,000 | 3.120 | 1,120,000 | 0.291 | ||
| 10/02/2025 | 0.285 | 105.500 | 0 | 3,200,000 | 4.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |