22035 阿里麦银五六购Ａ (认购证)
按盘价 
0.156 +0.009 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.147 | 85.700 | 590,000 | 4,930,000 | 7.395 | 460,000 | 0.141 | 120,000 | 0.128 |
| 17/09/2024 | 0.126 | 82.850 | 310,000 | 5,270,000 | 7.905 | 130,000 | 0.125 | 180,000 | 0.126 |
| 16/09/2024 | 0.120 | 82.000 | 400,000 | 5,220,000 | 7.830 | 200,000 | 0.118 | 200,000 | 0.119 |
| 13/09/2024 | 0.125 | 82.750 | 5,490,000 | 5,220,000 | 7.830 | 2,730,000 | 0.130 | 2,760,000 | 0.130 |
| 12/09/2024 | 0.130 | 83.200 | 1,190,000 | 5,190,000 | 7.785 | 610,000 | 0.131 | 530,000 | 0.131 |
| 11/09/2024 | 0.119 | 81.450 | 350,000 | 5,270,000 | 7.905 | 170,000 | 0.119 | 180,000 | 0.120 |
| 10/09/2024 | 0.121 | 81.600 | 1,430,000 | 5,260,000 | 7.890 | 760,000 | 0.122 | 500,000 | 0.121 |
| 09/09/2024 | 0.099 | 78.300 | 530,000 | 5,520,000 | 8.280 | 320,000 | 0.100 | 210,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 79.800 | 200,000 | 5,630,000 | 8.445 | 100,000 | 0.112 | 100,000 | 0.112 |
| 04/09/2024 | 0.113 | 80.100 | 330,000 | 5,630,000 | 8.445 | 100,000 | 0.109 | 230,000 | 0.112 |
| 03/09/2024 | 0.113 | 80.100 | 700,000 | 5,500,000 | 8.250 | 310,000 | 0.112 | 390,000 | 0.110 |
| 02/09/2024 | 0.109 | 79.500 | 1,560,000 | 5,420,000 | 8.130 | 710,000 | 0.113 | 850,000 | 0.113 |
| 30/08/2024 | 0.120 | 81.450 | 90,000 | 5,280,000 | 7.920 | 40,000 | 0.123 | 50,000 | 0.111 |
| 29/08/2024 | 0.106 | 79.050 | 40,000 | 5,270,000 | 7.905 | 40,000 | 0.100 | ||
| 28/08/2024 | 0.106 | 79.100 | 70,000 | 5,230,000 | 7.845 | 60,000 | 0.106 | 10,000 | 0.106 |
| 27/08/2024 | 0.110 | 79.950 | 90,000 | 5,280,000 | 7.920 | 90,000 | 0.109 | ||
| 26/08/2024 | 0.132 | 83.300 | 170,000 | 5,190,000 | 7.785 | 110,000 | 0.132 | ||
| 23/08/2024 | 0.129 | 82.650 | 0 | 5,300,000 | 7.950 | ||||
| 22/08/2024 | 0.124 | 81.650 | 0 | 5,300,000 | 7.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |