22013 汇丰摩通六六沽Ｂ (认沽证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.059 | 121.300 | 145,640,000 | 8,620,000 | 10.775 | 71,340,000 | 0.059 | 73,920,000 | 0.059 |
| 19/12/2025 | 0.067 | 119.300 | 80,260,000 | 6,040,000 | 7.550 | 39,100,000 | 0.066 | 41,160,000 | 0.066 |
| 18/12/2025 | 0.068 | 118.700 | 107,540,000 | 3,980,000 | 4.975 | 53,280,000 | 0.068 | 54,260,000 | 0.068 |
| 17/12/2025 | 0.078 | 117.500 | 100,000 | 3,000,000 | 3.750 | 100,000 | 0.081 | ||
| 16/12/2025 | 0.079 | 116.200 | 3,360,000 | 3,100,000 | 3.875 | 2,280,000 | 0.079 | 1,080,000 | 0.078 |
| 15/12/2025 | 0.080 | 116.200 | 3,220,000 | 4,300,000 | 5.375 | 2,120,000 | 0.079 | 1,000,000 | 0.080 |
| 12/12/2025 | 0.075 | 117.300 | 85,020,000 | 5,420,000 | 6.775 | 41,080,000 | 0.074 | 43,720,000 | 0.074 |
| 11/12/2025 | 0.086 | 114.000 | 161,700,000 | 2,780,000 | 3.475 | 79,920,000 | 0.083 | 81,580,000 | 0.083 |
| 10/12/2025 | 0.104 | 111.700 | 100,000 | 1,120,000 | 1.400 | 100,000 | 0.115 | ||
| 09/12/2025 | 0.112 | 109.500 | 320,000 | 1,220,000 | 1.525 | 80,000 | 0.111 | 240,000 | 0.111 |
| 08/12/2025 | 0.118 | 109.100 | 1,040,000 | 1,060,000 | 1.325 | 20,000 | 0.112 | 1,020,000 | 0.116 |
| 05/12/2025 | 0.104 | 111.000 | 0 | 60,000 | 0.075 | ||||
| 04/12/2025 | 0.104 | 111.500 | 0 | 60,000 | 0.075 | ||||
| 03/12/2025 | 0.107 | 111.200 | 680,000 | 60,000 | 0.075 | 320,000 | 0.109 | 360,000 | 0.109 |
| 02/12/2025 | 0.115 | 111.000 | 600,000 | 20,000 | 0.025 | 300,000 | 0.114 | 300,000 | 0.113 |
| 01/12/2025 | 0.115 | 110.500 | 460,000 | 20,000 | 0.025 | 220,000 | 0.115 | 240,000 | 0.114 |
| 28/11/2025 | 0.125 | 109.300 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.127 | 109.000 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.143 | 107.600 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.146 | 106.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |