21979 中移华泰六三购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 82.800 | 0 | 875,000 | 1.250 | |||||
| 23/12/2025 | 82.850 | 0 | 875,000 | 1.250 | |||||
| 22/12/2025 | 83.700 | 0 | 875,000 | 1.250 | 425,000 | 0.025 | 275,000 | 0.028 | |
| 19/12/2025 | 83.900 | 0 | 1,025,000 | 1.464 | 465,000 | 0.026 | 465,000 | 0.025 | |
| 18/12/2025 | 84.050 | 0 | 1,025,000 | 1.464 | |||||
| 17/12/2025 | 84.450 | 0 | 1,025,000 | 1.464 | 220,000 | 0.022 | |||
| 16/12/2025 | 84.300 | 0 | 1,245,000 | 1.779 | 670,000 | 0.021 | 670,000 | 0.023 | |
| 15/12/2025 | 85.100 | 0 | 1,245,000 | 1.779 | 420,000 | 0.029 | 890,000 | 0.027 | |
| 12/12/2025 | 86.500 | 0 | 775,000 | 1.107 | 1,675,000 | 0.032 | 1,975,000 | 0.032 | |
| 11/12/2025 | 85.650 | 0 | 475,000 | 0.679 | |||||
| 10/12/2025 | 85.650 | 0 | 475,000 | 0.679 | 1,400,000 | 0.031 | 1,300,000 | 0.031 | |
| 09/12/2025 | 86.000 | 0 | 575,000 | 0.821 | 855,000 | 0.032 | 750,000 | 0.033 | |
| 08/12/2025 | 86.150 | 0 | 680,000 | 0.971 | 200,000 | 0.036 | 100,000 | 0.032 | |
| 05/12/2025 | 87.150 | 0 | 780,000 | 1.114 | 1,385,000 | 0.039 | 1,385,000 | 0.041 | |
| 04/12/2025 | 87.000 | 0 | 780,000 | 1.114 | 1,750,000 | 0.041 | 800,000 | 0.041 | |
| 03/12/2025 | 86.850 | 0 | 1,730,000 | 2.471 | 1,955,000 | 0.049 | 2,445,000 | 0.051 | |
| 02/12/2025 | 87.800 | 0 | 1,240,000 | 1.771 | 1,500,000 | 0.059 | 1,500,000 | 0.060 | |
| 01/12/2025 | 87.750 | 0 | 1,240,000 | 1.771 | 2,100,000 | 0.056 | 2,100,000 | 0.055 | |
| 28/11/2025 | 87.300 | 0 | 1,240,000 | 1.771 | 1,050,000 | 0.054 | 1,050,000 | 0.056 | |
| 27/11/2025 | 87.250 | 0 | 1,240,000 | 1.771 | 975,000 | 0.062 | 1,025,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |