21897 阿里中银四乙购Ｂ (认购证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.300 | 85.700 | 375,000 | 10,305,000 | 25.762 | ||||
| 17/09/2024 | 0.243 | 82.850 | 0 | 10,305,000 | 25.762 | ||||
| 16/09/2024 | 0.242 | 82.000 | 0 | 10,305,000 | 25.762 | ||||
| 13/09/2024 | 0.250 | 82.750 | 45,000 | 10,305,000 | 25.762 | ||||
| 12/09/2024 | 0.244 | 83.200 | 0 | 10,305,000 | 25.762 | ||||
| 11/09/2024 | 0.230 | 81.450 | 0 | 10,305,000 | 25.762 | ||||
| 10/09/2024 | 0.230 | 81.600 | 140,000 | 10,305,000 | 25.762 | 20,000 | 0.228 | ||
| 09/09/2024 | 0.183 | 78.300 | 255,000 | 10,325,000 | 25.812 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.213 | 79.800 | 0 | 10,325,000 | 25.812 | ||||
| 04/09/2024 | 0.214 | 80.100 | 0 | 10,325,000 | 25.812 | ||||
| 03/09/2024 | 0.213 | 80.100 | 0 | 10,325,000 | 25.812 | ||||
| 02/09/2024 | 0.206 | 79.500 | 160,000 | 10,325,000 | 25.812 | 130,000 | 0.210 | ||
| 30/08/2024 | 0.233 | 81.450 | 330,000 | 10,195,000 | 25.488 | 230,000 | 0.239 | ||
| 29/08/2024 | 0.199 | 79.050 | 135,000 | 10,425,000 | 26.062 | 135,000 | 0.199 | ||
| 28/08/2024 | 0.200 | 79.100 | 100,000 | 10,290,000 | 25.725 | ||||
| 27/08/2024 | 0.213 | 79.950 | 115,000 | 10,290,000 | 25.725 | ||||
| 26/08/2024 | 0.270 | 83.300 | 1,000,000 | 10,290,000 | 25.725 | 1,000,000 | 0.275 | ||
| 23/08/2024 | 0.260 | 82.650 | 155,000 | 9,290,000 | 23.225 | 55,000 | 0.260 | ||
| 22/08/2024 | 0.240 | 81.650 | 110,000 | 9,235,000 | 23.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |