21887 比迪法巴四十购Ｂ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.245 | 245.000 | 800,000 | 1,450,000 | 2.417 | 200,000 | 0.222 | ||
| 17/09/2024 | 0.226 | 242.800 | 0 | 1,650,000 | 2.750 | ||||
| 16/09/2024 | 0.202 | 240.000 | 100,000 | 1,650,000 | 2.750 | ||||
| 13/09/2024 | 0.208 | 239.800 | 100,000 | 1,650,000 | 2.750 | ||||
| 12/09/2024 | 0.208 | 238.800 | 0 | 1,650,000 | 2.750 | ||||
| 11/09/2024 | 0.213 | 240.200 | 700,000 | 1,650,000 | 2.750 | 700,000 | 0.222 | ||
| 10/09/2024 | 0.179 | 236.200 | 0 | 2,350,000 | 3.917 | ||||
| 09/09/2024 | 0.172 | 235.000 | 600,000 | 2,350,000 | 3.917 | 600,000 | 0.173 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.196 | 237.200 | 50,000 | 1,750,000 | 2.917 | ||||
| 04/09/2024 | 0.172 | 234.800 | 0 | 1,750,000 | 2.917 | ||||
| 03/09/2024 | 0.181 | 235.600 | 0 | 1,750,000 | 2.917 | ||||
| 02/09/2024 | 0.181 | 235.000 | 50,000 | 1,750,000 | 2.917 | ||||
| 30/08/2024 | 0.225 | 241.200 | 200,000 | 1,750,000 | 2.917 | 100,000 | 0.164 | ||
| 29/08/2024 | 0.126 | 227.600 | 300,000 | 1,850,000 | 3.083 | 50,000 | 0.106 | 150,000 | 0.086 |
| 28/08/2024 | 0.128 | 226.000 | 150,000 | 1,750,000 | 2.917 | 150,000 | 0.129 | ||
| 27/08/2024 | 0.149 | 230.200 | 0 | 1,600,000 | 2.667 | ||||
| 26/08/2024 | 0.142 | 228.800 | 650,000 | 1,600,000 | 2.667 | 650,000 | 0.138 | ||
| 23/08/2024 | 0.135 | 226.200 | 0 | 2,250,000 | 3.750 | ||||
| 22/08/2024 | 0.136 | 227.600 | 400,000 | 2,250,000 | 3.750 | 400,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |