21854 中海法兴四甲购Ａ (认购证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.330 | 17.540 | 950,000 | 8,770,000 | 10.962 | ||||
| 02/10/2024 | 0.350 | 18.320 | 290,000 | 8,770,000 | 10.962 | ||||
| 30/09/2024 | 0.198 | 15.920 | 2,350,000 | 8,770,000 | 10.962 | 300,000 | 0.232 | ||
| 27/09/2024 | 0.153 | 15.400 | 2,805,000 | 8,470,000 | 10.588 | 1,185,000 | 0.138 | ||
| 26/09/2024 | 0.091 | 14.320 | 9,355,000 | 7,285,000 | 9.106 | 1,380,000 | 0.044 | 620,000 | 0.035 |
| 25/09/2024 | 0.024 | 12.380 | 6,260,000 | 8,045,000 | 10.056 | 120,000 | 0.028 | 5,875,000 | 0.028 |
| 24/09/2024 | 0.026 | 12.440 | 2,450,000 | 2,290,000 | 2.863 | 300,000 | 0.020 | 2,150,000 | 0.027 |
| 23/09/2024 | 0.016 | 11.840 | 100,000 | 440,000 | 0.550 | 100,000 | 0.016 | ||
| 20/09/2024 | 0.014 | 11.700 | 400,000 | 540,000 | 0.675 | 400,000 | 0.014 | ||
| 19/09/2024 | 0.014 | 11.480 | 0 | 940,000 | 1.175 | ||||
| 17/09/2024 | 0.014 | 10.940 | 0 | 940,000 | 1.175 | ||||
| 16/09/2024 | 0.014 | 10.700 | 0 | 940,000 | 1.175 | ||||
| 13/09/2024 | 0.014 | 10.920 | 0 | 940,000 | 1.175 | ||||
| 12/09/2024 | 0.014 | 10.840 | 0 | 940,000 | 1.175 | ||||
| 11/09/2024 | 0.014 | 10.800 | 0 | 940,000 | 1.175 | ||||
| 10/09/2024 | 0.014 | 10.820 | 0 | 940,000 | 1.175 | ||||
| 09/09/2024 | 0.014 | 11.160 | 0 | 940,000 | 1.175 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 11.500 | 0 | 940,000 | 1.175 | ||||
| 04/09/2024 | 0.014 | 11.460 | 50,000 | 940,000 | 1.175 | 50,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |