21852 李宁法兴五八购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 18.660 | 850,000 | 26,375,000 | 13.188 | 850,000 | 0.018 | ||
| 06/03/2025 | 0.013 | 17.780 | 850,000 | 25,525,000 | 12.762 | 850,000 | 0.012 | ||
| 05/03/2025 | 0.011 | 17.340 | 100,000 | 26,375,000 | 13.188 | ||||
| 04/03/2025 | 0.010 | 17.000 | 150,000 | 26,375,000 | 13.188 | ||||
| 03/03/2025 | 0.013 | 17.240 | 100,000 | 26,375,000 | 13.188 | 100,000 | 0.014 | ||
| 28/02/2025 | 0.013 | 17.080 | 0 | 26,275,000 | 13.138 | ||||
| 27/02/2025 | 0.014 | 17.660 | 6,075,000 | 26,275,000 | 13.138 | 6,075,000 | 0.014 | ||
| 26/02/2025 | 0.015 | 17.200 | 4,950,000 | 20,200,000 | 10.100 | 4,950,000 | 0.014 | ||
| 25/02/2025 | 0.014 | 16.680 | 0 | 15,250,000 | 7.625 | ||||
| 24/02/2025 | 0.014 | 17.060 | 2,550,000 | 15,250,000 | 7.625 | 2,550,000 | 0.014 | ||
| 21/02/2025 | 0.013 | 16.560 | 4,250,000 | 12,700,000 | 6.350 | 4,250,000 | 0.013 | ||
| 20/02/2025 | 0.013 | 16.420 | 25,000 | 8,450,000 | 4.225 | 25,000 | 0.013 | ||
| 19/02/2025 | 0.013 | 16.480 | 3,900,000 | 8,425,000 | 4.212 | 3,900,000 | 0.013 | ||
| 18/02/2025 | 0.012 | 16.260 | 0 | 4,525,000 | 2.262 | ||||
| 17/02/2025 | 0.012 | 16.420 | 0 | 4,525,000 | 2.262 | ||||
| 14/02/2025 | 0.012 | 16.800 | 500,000 | 4,525,000 | 2.262 | 450,000 | 0.011 | ||
| 13/02/2025 | 0.011 | 16.040 | 0 | 4,975,000 | 2.488 | ||||
| 12/02/2025 | 0.011 | 15.860 | 0 | 4,975,000 | 2.488 | ||||
| 11/02/2025 | 0.011 | 15.620 | 0 | 4,975,000 | 2.488 | ||||
| 10/02/2025 | 0.011 | 16.060 | 0 | 4,975,000 | 2.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |