21841 海螺瑞银四乙购Ａ (认购证)
按盘价 
0.405 +0.065 (+19.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.340 | 23.800 | 1,000,000 | 1,025,000 | 1.710 | 1,000,000 | 0.340 | ||
| 02/10/2024 | 0.345 | 24.400 | 540,000 | 2,025,000 | 3.380 | 415,000 | 0.319 | 25,000 | 0.353 |
| 30/09/2024 | 0.237 | 22.850 | 500,000 | 2,415,000 | 4.030 | 500,000 | 0.247 | ||
| 27/09/2024 | 0.161 | 21.950 | 4,865,000 | 2,915,000 | 4.860 | 4,445,000 | 0.133 | 20,000 | 0.152 |
| 26/09/2024 | 0.090 | 20.500 | 4,745,000 | 7,340,000 | 12.230 | 200,000 | 0.047 | 4,545,000 | 0.085 |
| 25/09/2024 | 0.043 | 19.040 | 1,200,000 | 2,995,000 | 4.990 | 600,000 | 0.055 | 600,000 | 0.059 |
| 24/09/2024 | 0.031 | 18.600 | 0 | 2,995,000 | 4.990 | ||||
| 23/09/2024 | 0.019 | 17.640 | 70,000 | 2,995,000 | 4.990 | 70,000 | 0.021 | ||
| 20/09/2024 | 0.019 | 17.680 | 70,000 | 3,065,000 | 5.110 | 70,000 | 0.018 | ||
| 19/09/2024 | 0.018 | 17.520 | 1,010,000 | 2,995,000 | 4.990 | 505,000 | 0.017 | 505,000 | 0.017 |
| 17/09/2024 | 0.025 | 17.880 | 405,000 | 2,995,000 | 4.990 | 405,000 | 0.025 | ||
| 16/09/2024 | 0.019 | 17.440 | 100,000 | 3,400,000 | 5.670 | 100,000 | 0.016 | ||
| 13/09/2024 | 0.017 | 17.100 | 0 | 3,300,000 | 5.500 | ||||
| 12/09/2024 | 0.017 | 17.160 | 0 | 3,300,000 | 5.500 | ||||
| 11/09/2024 | 0.013 | 16.320 | 0 | 3,300,000 | 5.500 | ||||
| 10/09/2024 | 0.013 | 16.200 | 0 | 3,300,000 | 5.500 | ||||
| 09/09/2024 | 0.013 | 16.560 | 200,000 | 3,300,000 | 5.500 | 200,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 16.880 | 0 | 3,500,000 | 5.830 | ||||
| 04/09/2024 | 0.015 | 16.760 | 0 | 3,500,000 | 5.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |