21840 国航瑞银四乙购Ａ (认购证)
按盘价 
0.020 -0.033 (-62.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.053 | 4.790 | 19,860,000 | 52,490,000 | 74.990 | 7,000,000 | 0.033 | ||
| 04/10/2024 | 0.021 | 4.240 | 710,000 | 59,490,000 | 84.990 | ||||
| 03/10/2024 | 0.021 | 4.130 | 980,000 | 59,490,000 | 84.990 | ||||
| 02/10/2024 | 0.028 | 4.460 | 910,000 | 59,490,000 | 84.990 | ||||
| 30/09/2024 | 0.024 | 4.340 | 36,910,000 | 59,490,000 | 84.990 | 22,900,000 | 0.023 | ||
| 27/09/2024 | 0.012 | 4.080 | 220,000 | 36,590,000 | 52.270 | ||||
| 26/09/2024 | 0.012 | 3.600 | 300,000 | 36,590,000 | 52.270 | ||||
| 25/09/2024 | 0.010 | 3.260 | 0 | 36,590,000 | 52.270 | ||||
| 24/09/2024 | 0.010 | 3.180 | 0 | 36,590,000 | 52.270 | ||||
| 23/09/2024 | 0.010 | 3.030 | 0 | 36,590,000 | 52.270 | ||||
| 20/09/2024 | 0.010 | 3.040 | 0 | 36,590,000 | 52.270 | ||||
| 19/09/2024 | 0.010 | 3.020 | 0 | 36,590,000 | 52.270 | ||||
| 17/09/2024 | 0.010 | 3.020 | 0 | 36,590,000 | 52.270 | ||||
| 16/09/2024 | 0.010 | 2.990 | 0 | 36,590,000 | 52.270 | ||||
| 13/09/2024 | 0.010 | 3.000 | 0 | 36,590,000 | 52.270 | ||||
| 12/09/2024 | 0.010 | 3.120 | 0 | 36,590,000 | 52.270 | ||||
| 11/09/2024 | 0.010 | 3.120 | 0 | 36,590,000 | 52.270 | ||||
| 10/09/2024 | 0.010 | 3.140 | 0 | 36,590,000 | 52.270 | ||||
| 09/09/2024 | 0.010 | 3.190 | 0 | 36,590,000 | 52.270 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |