21809 汇丰法巴五十购Ａ (认购证)
按盘价 
2.300 -0.020 (-0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.320 | 87.950 | 0 | 32,000 | 0.080 | ||||
| 06/03/2025 | 2.460 | 90.000 | 0 | 32,000 | 0.080 | ||||
| 05/03/2025 | 2.380 | 89.102 | 0 | 32,000 | 0.080 | ||||
| 04/03/2025 | 2.430 | 89.252 | 800,000 | 32,000 | 0.080 | 400,000 | 2.415 | 400,000 | 2.405 |
| 03/03/2025 | 2.310 | 88.452 | 0 | 32,000 | 0.080 | ||||
| 28/02/2025 | 2.110 | 86.452 | 0 | 32,000 | 0.080 | ||||
| 27/02/2025 | 2.110 | 86.602 | 0 | 32,000 | 0.080 | ||||
| 26/02/2025 | 2.030 | 85.952 | 4,000 | 32,000 | 0.080 | 4,000 | 2.010 | ||
| 25/02/2025 | 1.890 | 84.302 | 0 | 36,000 | 0.090 | ||||
| 24/02/2025 | 1.810 | 83.002 | 8,000 | 36,000 | 0.090 | 4,000 | 1.790 | 4,000 | 1.740 |
| 21/02/2025 | 1.920 | 83.902 | 0 | 36,000 | 0.090 | ||||
| 20/02/2025 | 1.940 | 84.352 | 0 | 36,000 | 0.090 | ||||
| 19/02/2025 | 2.000 | 85.602 | 0 | 36,000 | 0.090 | ||||
| 18/02/2025 | 1.920 | 84.402 | 0 | 36,000 | 0.090 | ||||
| 17/02/2025 | 1.750 | 82.702 | 0 | 36,000 | 0.090 | ||||
| 14/02/2025 | 1.710 | 81.702 | 4,000 | 36,000 | 0.090 | 4,000 | 1.740 | ||
| 13/02/2025 | 1.730 | 82.052 | 0 | 32,000 | 0.080 | ||||
| 12/02/2025 | 1.680 | 81.652 | 0 | 32,000 | 0.080 | ||||
| 11/02/2025 | 1.620 | 81.002 | 0 | 32,000 | 0.080 | ||||
| 10/02/2025 | 1.500 | 79.802 | 0 | 32,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |