21807 汇丰法巴五四购Ａ (认购证)
按盘价 
2.550 -0.020 (-0.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.570 | 87.950 | 0 | 52,000 | 0.130 | ||||
| 06/03/2025 | 2.700 | 90.000 | 36,000 | 52,000 | 0.130 | 16,000 | 2.610 | ||
| 05/03/2025 | 2.600 | 89.102 | 8,000 | 68,000 | 0.170 | 8,000 | 2.600 | ||
| 04/03/2025 | 2.650 | 89.252 | 4,000 | 60,000 | 0.150 | 4,000 | 2.640 | ||
| 03/03/2025 | 2.600 | 88.452 | 16,000 | 64,000 | 0.160 | 16,000 | 2.610 | ||
| 28/02/2025 | 2.370 | 86.452 | 4,000 | 80,000 | 0.200 | 4,000 | 2.420 | ||
| 27/02/2025 | 2.360 | 86.602 | 20,000 | 76,000 | 0.190 | 12,000 | 2.350 | ||
| 26/02/2025 | 2.310 | 85.952 | 28,000 | 88,000 | 0.220 | 8,000 | 2.320 | 8,000 | 2.310 |
| 25/02/2025 | 2.130 | 84.302 | 12,000 | 88,000 | 0.220 | 12,000 | 2.130 | ||
| 24/02/2025 | 2.030 | 83.002 | 40,000 | 100,000 | 0.250 | 16,000 | 2.030 | 12,000 | 2.090 |
| 21/02/2025 | 2.160 | 83.902 | 16,000 | 104,000 | 0.260 | 16,000 | 2.160 | ||
| 20/02/2025 | 2.180 | 84.352 | 8,000 | 88,000 | 0.220 | 8,000 | 2.180 | ||
| 19/02/2025 | 2.240 | 85.602 | 8,000 | 80,000 | 0.200 | 8,000 | 2.240 | ||
| 18/02/2025 | 2.160 | 84.402 | 8,000 | 88,000 | 0.220 | 8,000 | 2.160 | ||
| 17/02/2025 | 1.990 | 82.702 | 8,000 | 96,000 | 0.240 | ||||
| 14/02/2025 | 1.920 | 81.702 | 20,000 | 96,000 | 0.240 | 20,000 | 1.920 | ||
| 13/02/2025 | 2.000 | 82.052 | 304,000 | 116,000 | 0.290 | 304,000 | 1.991 | ||
| 12/02/2025 | 1.930 | 81.652 | 1,692,000 | 420,000 | 1.050 | 1,692,000 | 1.930 | ||
| 11/02/2025 | 1.850 | 81.002 | 12,000 | 2,112,000 | 5.280 | 4,000 | 1.810 | ||
| 10/02/2025 | 1.720 | 79.802 | 8,000 | 2,116,000 | 5.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |