21747 哔哩华泰六六购Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.076 | 193.900 | 704,000 | 624,000 | 1.560 | 340,000 | 0.079 | 350,000 | 0.078 |
| 22/12/2025 | 0.080 | 194.000 | 2,124,000 | 614,000 | 1.535 | 1,062,000 | 0.084 | 1,062,000 | 0.085 |
| 19/12/2025 | 0.081 | 192.800 | 2,374,000 | 614,000 | 1.535 | 1,156,000 | 0.082 | 1,218,000 | 0.082 |
| 18/12/2025 | 0.078 | 191.800 | 2,720,000 | 552,000 | 1.380 | 1,358,000 | 0.080 | 1,362,000 | 0.081 |
| 17/12/2025 | 0.078 | 191.300 | 4,330,000 | 548,000 | 1.370 | 2,146,000 | 0.077 | 2,184,000 | 0.077 |
| 16/12/2025 | 0.077 | 189.200 | 2,742,000 | 510,000 | 1.275 | 1,356,000 | 0.083 | 1,386,000 | 0.083 |
| 15/12/2025 | 0.086 | 193.700 | 2,240,000 | 480,000 | 1.200 | 1,120,000 | 0.085 | 1,120,000 | 0.085 |
| 12/12/2025 | 0.089 | 195.700 | 2,780,000 | 480,000 | 1.200 | 1,390,000 | 0.088 | 1,390,000 | 0.087 |
| 11/12/2025 | 0.089 | 193.900 | 4,296,000 | 480,000 | 1.200 | 2,128,000 | 0.095 | 2,168,000 | 0.094 |
| 10/12/2025 | 0.090 | 194.100 | 2,596,000 | 440,000 | 1.100 | 1,288,000 | 0.092 | 1,308,000 | 0.093 |
| 09/12/2025 | 0.096 | 196.300 | 10,838,000 | 420,000 | 1.050 | 5,394,000 | 0.102 | 5,444,000 | 0.102 |
| 08/12/2025 | 0.110 | 203.600 | 5,220,000 | 370,000 | 0.925 | 2,770,000 | 0.111 | 2,450,000 | 0.111 |
| 05/12/2025 | 0.111 | 203.800 | 15,176,000 | 690,000 | 1.725 | 7,388,000 | 0.107 | 7,788,000 | 0.108 |
| 04/12/2025 | 0.111 | 202.600 | 6,920,000 | 290,000 | 0.725 | 3,460,000 | 0.109 | 3,460,000 | 0.109 |
| 03/12/2025 | 0.102 | 197.500 | 2,240,000 | 290,000 | 0.725 | 1,100,000 | 0.109 | 1,120,000 | 0.112 |
| 02/12/2025 | 0.117 | 203.600 | 8,000,000 | 270,000 | 0.675 | 4,000,000 | 0.123 | 4,000,000 | 0.125 |
| 01/12/2025 | 0.128 | 207.400 | 6,440,000 | 270,000 | 0.675 | 3,220,000 | 0.130 | 3,220,000 | 0.132 |
| 28/11/2025 | 0.134 | 206.400 | 4,400,000 | 270,000 | 0.675 | 2,200,000 | 0.135 | 2,200,000 | 0.137 |
| 27/11/2025 | 0.139 | 206.800 | 4,118,000 | 270,000 | 0.675 | 2,058,000 | 0.145 | 2,050,000 | 0.142 |
| 26/11/2025 | 0.139 | 207.200 | 5,404,000 | 278,000 | 0.695 | 2,698,000 | 0.145 | 2,706,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |